Trading Metrics calculated at close of trading on 03-Sep-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2014 |
03-Sep-2014 |
Change |
Change % |
Previous Week |
Open |
200.97 |
201.38 |
0.41 |
0.2% |
200.14 |
High |
201.00 |
201.41 |
0.41 |
0.2% |
200.82 |
Low |
199.86 |
200.22 |
0.36 |
0.2% |
199.15 |
Close |
200.61 |
200.50 |
-0.11 |
-0.1% |
200.71 |
Range |
1.14 |
1.19 |
0.05 |
4.4% |
1.67 |
ATR |
1.32 |
1.31 |
-0.01 |
-0.7% |
0.00 |
Volume |
72,425,695 |
57,461,699 |
-14,963,996 |
-20.7% |
283,263,801 |
|
Daily Pivots for day following 03-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
204.28 |
203.58 |
201.15 |
|
R3 |
203.09 |
202.39 |
200.83 |
|
R2 |
201.90 |
201.90 |
200.72 |
|
R1 |
201.20 |
201.20 |
200.61 |
200.96 |
PP |
200.71 |
200.71 |
200.71 |
200.59 |
S1 |
200.01 |
200.01 |
200.39 |
199.77 |
S2 |
199.52 |
199.52 |
200.28 |
|
S3 |
198.33 |
198.82 |
200.17 |
|
S4 |
197.14 |
197.63 |
199.85 |
|
|
Weekly Pivots for week ending 29-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
205.24 |
204.64 |
201.63 |
|
R3 |
203.57 |
202.97 |
201.17 |
|
R2 |
201.90 |
201.90 |
201.02 |
|
R1 |
201.30 |
201.30 |
200.86 |
201.60 |
PP |
200.23 |
200.23 |
200.23 |
200.38 |
S1 |
199.63 |
199.63 |
200.56 |
199.93 |
S2 |
198.56 |
198.56 |
200.40 |
|
S3 |
196.89 |
197.96 |
200.25 |
|
S4 |
195.22 |
196.29 |
199.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
201.41 |
199.39 |
2.02 |
1.0% |
0.95 |
0.5% |
55% |
True |
False |
60,399,578 |
10 |
201.41 |
198.08 |
3.33 |
1.7% |
0.96 |
0.5% |
73% |
True |
False |
62,981,049 |
20 |
201.41 |
190.55 |
10.86 |
5.4% |
1.23 |
0.6% |
92% |
True |
False |
76,323,930 |
40 |
201.41 |
190.55 |
10.86 |
5.4% |
1.35 |
0.7% |
92% |
True |
False |
87,197,883 |
60 |
201.41 |
190.55 |
10.86 |
5.4% |
1.26 |
0.6% |
92% |
True |
False |
85,130,796 |
80 |
201.41 |
186.48 |
14.93 |
7.4% |
1.23 |
0.6% |
94% |
True |
False |
83,410,991 |
100 |
201.41 |
181.31 |
20.10 |
10.0% |
1.30 |
0.6% |
95% |
True |
False |
87,135,944 |
120 |
201.41 |
181.31 |
20.10 |
10.0% |
1.42 |
0.7% |
95% |
True |
False |
92,954,949 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
206.47 |
2.618 |
204.53 |
1.618 |
203.34 |
1.000 |
202.60 |
0.618 |
202.15 |
HIGH |
201.41 |
0.618 |
200.96 |
0.500 |
200.82 |
0.382 |
200.67 |
LOW |
200.22 |
0.618 |
199.48 |
1.000 |
199.03 |
1.618 |
198.29 |
2.618 |
197.10 |
4.250 |
195.16 |
|
|
Fisher Pivots for day following 03-Sep-2014 |
Pivot |
1 day |
3 day |
R1 |
200.82 |
200.62 |
PP |
200.71 |
200.58 |
S1 |
200.61 |
200.54 |
|