SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Sep-2014
Day Change Summary
Previous Current
29-Aug-2014 02-Sep-2014 Change Change % Previous Week
Open 200.45 200.97 0.52 0.3% 200.14
High 200.73 201.00 0.27 0.1% 200.82
Low 199.82 199.86 0.04 0.0% 199.15
Close 200.71 200.61 -0.10 0.0% 200.71
Range 0.91 1.14 0.23 25.3% 1.67
ATR 1.34 1.32 -0.01 -1.1% 0.00
Volume 65,906,500 72,425,695 6,519,195 9.9% 283,263,801
Daily Pivots for day following 02-Sep-2014
Classic Woodie Camarilla DeMark
R4 203.91 203.40 201.24
R3 202.77 202.26 200.92
R2 201.63 201.63 200.82
R1 201.12 201.12 200.71 200.81
PP 200.49 200.49 200.49 200.33
S1 199.98 199.98 200.51 199.67
S2 199.35 199.35 200.40
S3 198.21 198.84 200.30
S4 197.07 197.70 199.98
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 205.24 204.64 201.63
R3 203.57 202.97 201.17
R2 201.90 201.90 201.02
R1 201.30 201.30 200.86 201.60
PP 200.23 200.23 200.23 200.38
S1 199.63 199.63 200.56 199.93
S2 198.56 198.56 200.40
S3 196.89 197.96 200.25
S4 195.22 196.29 199.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 201.00 199.39 1.61 0.8% 0.82 0.4% 76% True False 58,366,899
10 201.00 197.44 3.56 1.8% 0.95 0.5% 89% True False 63,148,349
20 201.00 190.55 10.45 5.2% 1.29 0.6% 96% True False 81,085,360
40 201.00 190.55 10.45 5.2% 1.36 0.7% 96% True False 88,464,903
60 201.00 190.55 10.45 5.2% 1.26 0.6% 96% True False 85,258,415
80 201.00 186.48 14.52 7.2% 1.23 0.6% 97% True False 83,738,701
100 201.00 181.31 19.69 9.8% 1.33 0.7% 98% True False 88,290,920
120 201.00 181.31 19.69 9.8% 1.43 0.7% 98% True False 93,767,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 205.85
2.618 203.98
1.618 202.84
1.000 202.14
0.618 201.70
HIGH 201.00
0.618 200.56
0.500 200.43
0.382 200.30
LOW 199.86
0.618 199.16
1.000 198.72
1.618 198.02
2.618 196.88
4.250 195.02
Fisher Pivots for day following 02-Sep-2014
Pivot 1 day 3 day
R1 200.55 200.47
PP 200.49 200.33
S1 200.43 200.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.