SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Aug-2014
Day Change Summary
Previous Current
22-Aug-2014 25-Aug-2014 Change Change % Previous Week
Open 199.34 200.14 0.80 0.4% 196.80
High 199.69 200.59 0.90 0.5% 199.76
Low 198.74 199.15 0.41 0.2% 196.69
Close 199.19 200.20 1.01 0.5% 199.19
Range 0.95 1.44 0.49 51.6% 3.07
ATR 1.54 1.53 -0.01 -0.5% 0.00
Volume 76,107,297 63,855,000 -12,252,297 -16.1% 351,218,301
Daily Pivots for day following 25-Aug-2014
Classic Woodie Camarilla DeMark
R4 204.30 203.69 200.99
R3 202.86 202.25 200.60
R2 201.42 201.42 200.46
R1 200.81 200.81 200.33 201.12
PP 199.98 199.98 199.98 200.13
S1 199.37 199.37 200.07 199.68
S2 198.54 198.54 199.94
S3 197.10 197.93 199.80
S4 195.66 196.49 199.41
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 207.76 206.54 200.88
R3 204.69 203.47 200.03
R2 201.62 201.62 199.75
R1 200.40 200.40 199.47 201.01
PP 198.55 198.55 198.55 198.85
S1 197.33 197.33 198.91 197.94
S2 195.48 195.48 198.63
S3 192.41 194.26 198.35
S4 189.34 191.19 197.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 200.59 197.44 3.15 1.6% 1.08 0.5% 88% True False 67,929,799
10 200.59 192.94 7.65 3.8% 1.16 0.6% 95% True False 75,507,279
20 200.59 190.55 10.04 5.0% 1.61 0.8% 96% True False 98,932,105
40 200.59 190.55 10.04 5.0% 1.36 0.7% 96% True False 89,371,148
60 200.59 190.55 10.04 5.0% 1.28 0.6% 96% True False 86,328,346
80 200.59 186.01 14.58 7.3% 1.29 0.6% 97% True False 85,835,475
100 200.59 181.31 19.28 9.6% 1.40 0.7% 98% True False 91,377,896
120 200.59 181.31 19.28 9.6% 1.46 0.7% 98% True False 95,300,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 206.71
2.618 204.36
1.618 202.92
1.000 202.03
0.618 201.48
HIGH 200.59
0.618 200.04
0.500 199.87
0.382 199.70
LOW 199.15
0.618 198.26
1.000 197.71
1.618 196.82
2.618 195.38
4.250 193.03
Fisher Pivots for day following 25-Aug-2014
Pivot 1 day 3 day
R1 200.09 200.02
PP 199.98 199.84
S1 199.87 199.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.