SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Aug-2014
Day Change Summary
Previous Current
11-Aug-2014 12-Aug-2014 Change Change % Previous Week
Open 193.97 193.61 -0.36 -0.2% 192.87
High 194.66 194.15 -0.51 -0.3% 194.30
Low 193.71 192.94 -0.77 -0.4% 190.55
Close 193.80 193.53 -0.27 -0.1% 193.24
Range 0.95 1.21 0.26 27.4% 3.75
ATR 1.80 1.75 -0.04 -2.3% 0.00
Volume 74,543,602 73,631,602 -912,000 -1.2% 591,596,805
Daily Pivots for day following 12-Aug-2014
Classic Woodie Camarilla DeMark
R4 197.17 196.56 194.20
R3 195.96 195.35 193.86
R2 194.75 194.75 193.75
R1 194.14 194.14 193.64 193.84
PP 193.54 193.54 193.54 193.39
S1 192.93 192.93 193.42 192.63
S2 192.33 192.33 193.31
S3 191.12 191.72 193.20
S4 189.91 190.51 192.86
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 203.95 202.34 195.30
R3 200.20 198.59 194.27
R2 196.45 196.45 193.93
R1 194.84 194.84 193.58 195.65
PP 192.70 192.70 192.70 193.10
S1 191.09 191.09 192.90 191.90
S2 188.95 188.95 192.55
S3 185.20 187.34 192.21
S4 181.45 183.59 191.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 194.66 190.55 4.11 2.1% 1.79 0.9% 73% False False 99,148,244
10 197.91 190.55 7.36 3.8% 2.03 1.0% 40% False False 121,673,460
20 199.06 190.55 8.51 4.4% 1.62 0.8% 35% False False 102,544,887
40 199.06 190.55 8.51 4.4% 1.37 0.7% 35% False False 91,885,423
60 199.06 187.07 11.99 6.2% 1.26 0.7% 54% False False 86,066,118
80 199.06 184.96 14.10 7.3% 1.31 0.7% 61% False False 87,696,014
100 199.06 181.31 17.75 9.2% 1.46 0.8% 69% False False 94,763,180
120 199.06 181.31 17.75 9.2% 1.48 0.8% 69% False False 98,945,072
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 199.29
2.618 197.32
1.618 196.11
1.000 195.36
0.618 194.90
HIGH 194.15
0.618 193.69
0.500 193.55
0.382 193.40
LOW 192.94
0.618 192.19
1.000 191.73
1.618 190.98
2.618 189.77
4.250 187.80
Fisher Pivots for day following 12-Aug-2014
Pivot 1 day 3 day
R1 193.55 193.29
PP 193.54 193.05
S1 193.54 192.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.