SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Aug-2014
Day Change Summary
Previous Current
07-Aug-2014 08-Aug-2014 Change Change % Previous Week
Open 192.94 191.46 -1.48 -0.8% 192.87
High 193.13 193.37 0.24 0.1% 194.30
Low 190.55 190.95 0.40 0.2% 190.55
Close 191.03 193.24 2.21 1.2% 193.24
Range 2.58 2.42 -0.16 -6.2% 3.75
ATR 1.78 1.82 0.05 2.6% 0.00
Volume 135,733,406 117,014,305 -18,719,101 -13.8% 591,596,805
Daily Pivots for day following 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 199.78 198.93 194.57
R3 197.36 196.51 193.91
R2 194.94 194.94 193.68
R1 194.09 194.09 193.46 194.52
PP 192.52 192.52 192.52 192.73
S1 191.67 191.67 193.02 192.10
S2 190.10 190.10 192.80
S3 187.68 189.25 192.57
S4 185.26 186.83 191.91
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 203.95 202.34 195.30
R3 200.20 198.59 194.27
R2 196.45 196.45 193.93
R1 194.84 194.84 193.58 195.65
PP 192.70 192.70 192.70 193.10
S1 191.09 191.09 192.90 191.90
S2 188.95 188.95 192.55
S3 185.20 187.34 192.21
S4 181.45 183.59 191.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 194.30 190.55 3.75 1.9% 2.27 1.2% 72% False False 118,319,361
10 198.45 190.55 7.90 4.1% 2.11 1.1% 34% False False 121,828,440
20 199.06 190.55 8.51 4.4% 1.62 0.8% 32% False False 103,636,331
40 199.06 190.55 8.51 4.4% 1.37 0.7% 32% False False 92,417,080
60 199.06 186.48 12.58 6.5% 1.28 0.7% 54% False False 87,803,433
80 199.06 184.65 14.41 7.5% 1.31 0.7% 60% False False 88,474,462
100 199.06 181.31 17.75 9.2% 1.48 0.8% 67% False False 96,215,978
120 199.06 181.31 17.75 9.2% 1.49 0.8% 67% False False 99,639,631
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 203.66
2.618 199.71
1.618 197.29
1.000 195.79
0.618 194.87
HIGH 193.37
0.618 192.45
0.500 192.16
0.382 191.87
LOW 190.95
0.618 189.45
1.000 188.53
1.618 187.03
2.618 184.61
4.250 180.67
Fisher Pivots for day following 08-Aug-2014
Pivot 1 day 3 day
R1 192.88 192.81
PP 192.52 192.39
S1 192.16 191.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.