SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Aug-2014
Day Change Summary
Previous Current
04-Aug-2014 05-Aug-2014 Change Change % Previous Week
Open 192.87 193.10 0.23 0.1% 197.76
High 194.30 193.60 -0.70 -0.4% 198.45
Low 192.05 191.31 -0.74 -0.4% 191.57
Close 193.89 192.01 -1.88 -1.0% 192.50
Range 2.25 2.29 0.04 1.8% 6.88
ATR 1.64 1.71 0.07 4.1% 0.00
Volume 91,340,492 152,690,297 61,349,805 67.2% 626,687,602
Daily Pivots for day following 05-Aug-2014
Classic Woodie Camarilla DeMark
R4 199.18 197.88 193.27
R3 196.89 195.59 192.64
R2 194.60 194.60 192.43
R1 193.30 193.30 192.22 192.81
PP 192.31 192.31 192.31 192.06
S1 191.01 191.01 191.80 190.52
S2 190.02 190.02 191.59
S3 187.73 188.72 191.38
S4 185.44 186.43 190.75
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 214.81 210.54 196.28
R3 207.93 203.66 194.39
R2 201.05 201.05 193.76
R1 196.78 196.78 193.13 195.48
PP 194.17 194.17 194.17 193.52
S1 189.90 189.90 191.87 188.60
S2 187.29 187.29 191.24
S3 180.41 183.02 190.61
S4 173.53 176.14 188.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 197.91 191.31 6.60 3.4% 2.26 1.2% 11% False True 144,198,676
10 199.06 191.31 7.75 4.0% 1.66 0.9% 9% False True 107,005,540
20 199.06 191.31 7.75 4.0% 1.47 0.8% 9% False True 98,071,836
40 199.06 191.31 7.75 4.0% 1.27 0.7% 9% False True 89,534,230
60 199.06 186.48 12.58 6.6% 1.23 0.6% 44% False False 85,773,345
80 199.06 181.31 17.75 9.2% 1.31 0.7% 60% False False 89,838,947
100 199.06 181.31 17.75 9.2% 1.45 0.8% 60% False False 96,281,152
120 199.06 180.83 18.23 9.5% 1.48 0.8% 61% False False 99,055,757
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 203.33
2.618 199.60
1.618 197.31
1.000 195.89
0.618 195.02
HIGH 193.60
0.618 192.73
0.500 192.46
0.382 192.18
LOW 191.31
0.618 189.89
1.000 189.02
1.618 187.60
2.618 185.31
4.250 181.58
Fisher Pivots for day following 05-Aug-2014
Pivot 1 day 3 day
R1 192.46 192.81
PP 192.31 192.54
S1 192.16 192.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.