SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Aug-2014
Day Change Summary
Previous Current
01-Aug-2014 04-Aug-2014 Change Change % Previous Week
Open 192.56 192.87 0.31 0.2% 197.76
High 193.76 194.30 0.54 0.3% 198.45
Low 191.57 192.05 0.48 0.3% 191.57
Close 192.50 193.89 1.39 0.7% 192.50
Range 2.19 2.25 0.06 2.7% 6.88
ATR 1.60 1.64 0.05 2.9% 0.00
Volume 189,260,797 91,340,492 -97,920,305 -51.7% 626,687,602
Daily Pivots for day following 04-Aug-2014
Classic Woodie Camarilla DeMark
R4 200.16 199.28 195.13
R3 197.91 197.03 194.51
R2 195.66 195.66 194.30
R1 194.78 194.78 194.10 195.22
PP 193.41 193.41 193.41 193.64
S1 192.53 192.53 193.68 192.97
S2 191.16 191.16 193.48
S3 188.91 190.28 193.27
S4 186.66 188.03 192.65
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 214.81 210.54 196.28
R3 207.93 203.66 194.39
R2 201.05 201.05 193.76
R1 196.78 196.78 193.13 195.48
PP 194.17 194.17 194.17 193.52
S1 189.90 189.90 191.87 188.60
S2 187.29 187.29 191.24
S3 180.41 183.02 190.61
S4 173.53 176.14 188.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 198.45 191.57 6.88 3.5% 2.11 1.1% 34% False False 129,753,878
10 199.06 191.57 7.49 3.9% 1.50 0.8% 31% False False 98,504,270
20 199.06 191.57 7.49 3.9% 1.43 0.7% 31% False False 95,844,446
40 199.06 191.57 7.49 3.9% 1.24 0.6% 31% False False 87,344,942
60 199.06 186.48 12.58 6.5% 1.21 0.6% 59% False False 84,623,148
80 199.06 181.31 17.75 9.2% 1.34 0.7% 71% False False 90,092,310
100 199.06 181.31 17.75 9.2% 1.46 0.8% 71% False False 96,304,392
120 199.06 180.83 18.23 9.4% 1.47 0.8% 72% False False 98,572,651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 203.86
2.618 200.19
1.618 197.94
1.000 196.55
0.618 195.69
HIGH 194.30
0.618 193.44
0.500 193.18
0.382 192.91
LOW 192.05
0.618 190.66
1.000 189.80
1.618 188.41
2.618 186.16
4.250 182.49
Fisher Pivots for day following 04-Aug-2014
Pivot 1 day 3 day
R1 193.65 193.82
PP 193.41 193.75
S1 193.18 193.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.