SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Jul-2014
Day Change Summary
Previous Current
28-Jul-2014 29-Jul-2014 Change Change % Previous Week
Open 197.76 198.17 0.41 0.2% 197.09
High 198.09 198.45 0.36 0.2% 199.06
Low 196.62 196.92 0.30 0.2% 196.43
Close 197.80 196.95 -0.85 -0.4% 197.72
Range 1.47 1.53 0.06 4.1% 2.63
ATR 1.32 1.33 0.02 1.2% 0.00
Volume 69,258,703 80,466,305 11,207,602 16.2% 334,606,216
Daily Pivots for day following 29-Jul-2014
Classic Woodie Camarilla DeMark
R4 202.03 201.02 197.79
R3 200.50 199.49 197.37
R2 198.97 198.97 197.23
R1 197.96 197.96 197.09 197.70
PP 197.44 197.44 197.44 197.31
S1 196.43 196.43 196.81 196.17
S2 195.91 195.91 196.67
S3 194.38 194.90 196.53
S4 192.85 193.37 196.11
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 205.63 204.30 199.17
R3 203.00 201.67 198.44
R2 200.37 200.37 198.20
R1 199.04 199.04 197.96 199.71
PP 197.74 197.74 197.74 198.07
S1 196.41 196.41 197.48 197.08
S2 195.11 195.11 197.24
S3 192.48 193.78 197.00
S4 189.85 191.15 196.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 199.06 196.62 2.44 1.2% 1.06 0.5% 14% False False 69,812,404
10 199.06 195.43 3.63 1.8% 1.22 0.6% 42% False False 83,416,314
20 199.06 195.06 4.00 2.0% 1.15 0.6% 47% False False 80,308,296
40 199.06 192.25 6.81 3.5% 1.12 0.6% 69% False False 80,421,735
60 199.06 186.01 13.05 6.6% 1.18 0.6% 84% False False 81,175,677
80 199.06 181.31 17.75 9.0% 1.35 0.7% 88% False False 89,527,231
100 199.06 181.31 17.75 9.0% 1.43 0.7% 88% False False 94,554,219
120 199.06 175.22 23.84 12.1% 1.46 0.7% 91% False False 98,117,603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 204.95
2.618 202.46
1.618 200.93
1.000 199.98
0.618 199.40
HIGH 198.45
0.618 197.87
0.500 197.69
0.382 197.50
LOW 196.92
0.618 195.97
1.000 195.39
1.618 194.44
2.618 192.91
4.250 190.42
Fisher Pivots for day following 29-Jul-2014
Pivot 1 day 3 day
R1 197.69 197.54
PP 197.44 197.34
S1 197.20 197.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.