SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Jul-2014
Day Change Summary
Previous Current
23-Jul-2014 24-Jul-2014 Change Change % Previous Week
Open 198.50 198.83 0.33 0.2% 197.61
High 198.85 199.06 0.21 0.1% 198.26
Low 198.10 198.45 0.35 0.2% 195.43
Close 198.64 198.65 0.01 0.0% 197.71
Range 0.75 0.61 -0.14 -18.7% 2.83
ATR 1.36 1.30 -0.05 -3.9% 0.00
Volume 65,611,805 56,888,004 -8,723,801 -13.3% 519,836,015
Daily Pivots for day following 24-Jul-2014
Classic Woodie Camarilla DeMark
R4 200.55 200.21 198.99
R3 199.94 199.60 198.82
R2 199.33 199.33 198.76
R1 198.99 198.99 198.71 198.86
PP 198.72 198.72 198.72 198.65
S1 198.38 198.38 198.59 198.25
S2 198.11 198.11 198.54
S3 197.50 197.77 198.48
S4 196.89 197.16 198.31
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 205.62 204.50 199.27
R3 202.79 201.67 198.49
R2 199.96 199.96 198.23
R1 198.84 198.84 197.97 199.40
PP 197.13 197.13 197.13 197.42
S1 196.01 196.01 197.45 196.57
S2 194.30 194.30 197.19
S3 191.47 193.18 196.93
S4 188.64 190.35 196.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 199.06 196.24 2.82 1.4% 0.96 0.5% 85% True False 76,419,883
10 199.06 195.43 3.63 1.8% 1.14 0.6% 89% True False 84,184,842
20 199.06 194.13 4.93 2.5% 1.11 0.6% 92% True False 80,293,665
40 199.06 191.33 7.73 3.9% 1.09 0.6% 95% True False 79,891,372
60 199.06 186.01 13.05 6.6% 1.18 0.6% 97% True False 82,277,113
80 199.06 181.31 17.75 8.9% 1.34 0.7% 98% True False 89,762,731
100 199.06 181.31 17.75 8.9% 1.42 0.7% 98% True False 95,696,987
120 199.06 173.71 25.35 12.8% 1.49 0.8% 98% True False 101,096,915
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 201.65
2.618 200.66
1.618 200.05
1.000 199.67
0.618 199.44
HIGH 199.06
0.618 198.83
0.500 198.76
0.382 198.68
LOW 198.45
0.618 198.07
1.000 197.84
1.618 197.46
2.618 196.85
4.250 195.86
Fisher Pivots for day following 24-Jul-2014
Pivot 1 day 3 day
R1 198.76 198.59
PP 198.72 198.53
S1 198.69 198.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.