SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Jul-2014
Day Change Summary
Previous Current
22-Jul-2014 23-Jul-2014 Change Change % Previous Week
Open 198.01 198.50 0.49 0.2% 197.61
High 198.56 198.85 0.29 0.1% 198.26
Low 197.87 198.10 0.23 0.1% 195.43
Close 198.20 198.64 0.44 0.2% 197.71
Range 0.69 0.75 0.06 8.7% 2.83
ATR 1.40 1.36 -0.05 -3.3% 0.00
Volume 67,677,602 65,611,805 -2,065,797 -3.1% 519,836,015
Daily Pivots for day following 23-Jul-2014
Classic Woodie Camarilla DeMark
R4 200.78 200.46 199.05
R3 200.03 199.71 198.85
R2 199.28 199.28 198.78
R1 198.96 198.96 198.71 199.12
PP 198.53 198.53 198.53 198.61
S1 198.21 198.21 198.57 198.37
S2 197.78 197.78 198.50
S3 197.03 197.46 198.43
S4 196.28 196.71 198.23
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 205.62 204.50 199.27
R3 202.79 201.67 198.49
R2 199.96 199.96 198.23
R1 198.84 198.84 197.97 199.40
PP 197.13 197.13 197.13 197.42
S1 196.01 196.01 197.45 196.57
S2 194.30 194.30 197.19
S3 191.47 193.18 196.93
S4 188.64 190.35 196.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 198.85 195.43 3.42 1.7% 1.37 0.7% 94% True False 94,127,945
10 198.85 195.06 3.79 1.9% 1.26 0.6% 94% True False 88,400,082
20 198.85 194.13 4.72 2.4% 1.16 0.6% 96% True False 81,588,360
40 198.85 191.06 7.79 3.9% 1.10 0.6% 97% True False 80,137,242
60 198.85 186.01 12.84 6.5% 1.19 0.6% 98% True False 82,730,605
80 198.85 181.31 17.54 8.8% 1.36 0.7% 99% True False 90,298,442
100 198.85 181.31 17.54 8.8% 1.43 0.7% 99% True False 96,805,591
120 198.85 173.71 25.14 12.7% 1.51 0.8% 99% True False 102,245,163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 202.04
2.618 200.81
1.618 200.06
1.000 199.60
0.618 199.31
HIGH 198.85
0.618 198.56
0.500 198.48
0.382 198.39
LOW 198.10
0.618 197.64
1.000 197.35
1.618 196.89
2.618 196.14
4.250 194.91
Fisher Pivots for day following 23-Jul-2014
Pivot 1 day 3 day
R1 198.59 198.31
PP 198.53 197.97
S1 198.48 197.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.