SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Jul-2014
Day Change Summary
Previous Current
18-Jul-2014 21-Jul-2014 Change Change % Previous Week
Open 196.35 197.09 0.74 0.4% 197.61
High 197.91 197.50 -0.41 -0.2% 198.26
Low 196.24 196.43 0.19 0.1% 195.43
Close 197.71 197.34 -0.37 -0.2% 197.71
Range 1.67 1.07 -0.60 -35.9% 2.83
ATR 1.43 1.42 -0.01 -0.7% 0.00
Volume 124,330,406 67,591,602 -56,738,804 -45.6% 519,836,015
Daily Pivots for day following 21-Jul-2014
Classic Woodie Camarilla DeMark
R4 200.30 199.89 197.93
R3 199.23 198.82 197.63
R2 198.16 198.16 197.54
R1 197.75 197.75 197.44 197.96
PP 197.09 197.09 197.09 197.19
S1 196.68 196.68 197.24 196.89
S2 196.02 196.02 197.14
S3 194.95 195.61 197.05
S4 193.88 194.54 196.75
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 205.62 204.50 199.27
R3 202.79 201.67 198.49
R2 199.96 199.96 198.23
R1 198.84 198.84 197.97 199.40
PP 197.13 197.13 197.13 197.42
S1 196.01 196.01 197.45 196.57
S2 194.30 194.30 197.19
S3 191.47 193.18 196.93
S4 188.64 190.35 196.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 198.26 195.43 2.83 1.4% 1.60 0.8% 67% False False 105,753,943
10 198.26 195.06 3.20 1.6% 1.36 0.7% 71% False False 93,184,621
20 198.29 194.13 4.16 2.1% 1.21 0.6% 77% False False 83,266,305
40 198.29 189.59 8.70 4.4% 1.10 0.6% 89% False False 80,109,165
60 198.29 184.96 13.33 6.8% 1.23 0.6% 93% False False 84,434,135
80 198.29 181.31 16.98 8.6% 1.38 0.7% 94% False False 91,682,627
100 198.29 181.31 16.98 8.6% 1.45 0.7% 94% False False 97,919,924
120 198.29 173.71 24.58 12.5% 1.52 0.8% 96% False False 103,930,545
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 202.05
2.618 200.30
1.618 199.23
1.000 198.57
0.618 198.16
HIGH 197.50
0.618 197.09
0.500 196.97
0.382 196.84
LOW 196.43
0.618 195.77
1.000 195.36
1.618 194.70
2.618 193.63
4.250 191.88
Fisher Pivots for day following 21-Jul-2014
Pivot 1 day 3 day
R1 197.22 197.15
PP 197.09 196.96
S1 196.97 196.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.