SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Jul-2014
Day Change Summary
Previous Current
16-Jul-2014 17-Jul-2014 Change Change % Previous Week
Open 198.11 197.35 -0.76 -0.4% 197.82
High 198.26 198.10 -0.16 -0.1% 197.98
Low 197.42 195.43 -1.99 -1.0% 195.06
Close 197.96 195.71 -2.25 -1.1% 196.61
Range 0.84 2.67 1.83 217.9% 2.92
ATR 1.27 1.37 0.10 7.9% 0.00
Volume 80,073,203 145,428,313 65,355,110 81.6% 406,114,999
Daily Pivots for day following 17-Jul-2014
Classic Woodie Camarilla DeMark
R4 204.42 202.74 197.18
R3 201.75 200.07 196.44
R2 199.08 199.08 196.20
R1 197.40 197.40 195.95 196.91
PP 196.41 196.41 196.41 196.17
S1 194.73 194.73 195.47 194.24
S2 193.74 193.74 195.22
S3 191.07 192.06 194.98
S4 188.40 189.39 194.24
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 205.31 203.88 198.22
R3 202.39 200.96 197.41
R2 199.47 199.47 197.15
R1 198.04 198.04 196.88 197.30
PP 196.55 196.55 196.55 196.18
S1 195.12 195.12 196.34 194.38
S2 193.63 193.63 196.07
S3 190.71 192.20 195.81
S4 187.79 189.28 195.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 198.26 195.43 2.83 1.4% 1.33 0.7% 10% False True 91,949,801
10 198.29 195.06 3.23 1.7% 1.23 0.6% 20% False False 85,455,940
20 198.29 194.13 4.16 2.1% 1.14 0.6% 38% False False 82,996,004
40 198.29 188.06 10.23 5.2% 1.09 0.6% 75% False False 79,077,177
60 198.29 184.96 13.33 6.8% 1.22 0.6% 81% False False 83,936,088
80 198.29 181.31 16.98 8.7% 1.39 0.7% 85% False False 92,079,785
100 198.29 181.31 16.98 8.7% 1.45 0.7% 85% False False 98,158,323
120 198.29 173.71 24.58 12.6% 1.53 0.8% 90% False False 104,758,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 209.45
2.618 205.09
1.618 202.42
1.000 200.77
0.618 199.75
HIGH 198.10
0.618 197.08
0.500 196.77
0.382 196.45
LOW 195.43
0.618 193.78
1.000 192.76
1.618 191.11
2.618 188.44
4.250 184.08
Fisher Pivots for day following 17-Jul-2014
Pivot 1 day 3 day
R1 196.77 196.85
PP 196.41 196.47
S1 196.06 196.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.