SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Jul-2014
Day Change Summary
Previous Current
15-Jul-2014 16-Jul-2014 Change Change % Previous Week
Open 197.72 198.11 0.39 0.2% 197.82
High 198.10 198.26 0.16 0.1% 197.98
Low 196.36 197.42 1.06 0.5% 195.06
Close 197.23 197.96 0.73 0.4% 196.61
Range 1.74 0.84 -0.90 -51.7% 2.92
ATR 1.28 1.27 -0.02 -1.4% 0.00
Volume 111,346,195 80,073,203 -31,272,992 -28.1% 406,114,999
Daily Pivots for day following 16-Jul-2014
Classic Woodie Camarilla DeMark
R4 200.40 200.02 198.42
R3 199.56 199.18 198.19
R2 198.72 198.72 198.11
R1 198.34 198.34 198.04 198.11
PP 197.88 197.88 197.88 197.77
S1 197.50 197.50 197.88 197.27
S2 197.04 197.04 197.81
S3 196.20 196.66 197.73
S4 195.36 195.82 197.50
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 205.31 203.88 198.22
R3 202.39 200.96 197.41
R2 199.47 199.47 197.15
R1 198.04 198.04 196.88 197.30
PP 196.55 196.55 196.55 196.18
S1 195.12 195.12 196.34 194.38
S2 193.63 193.63 196.07
S3 190.71 192.20 195.81
S4 187.79 189.28 195.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 198.26 195.06 3.20 1.6% 1.15 0.6% 91% True False 82,672,218
10 198.29 195.06 3.23 1.6% 1.02 0.5% 90% False False 76,160,588
20 198.29 194.13 4.16 2.1% 1.10 0.6% 92% False False 80,987,928
40 198.29 187.07 11.22 5.7% 1.06 0.5% 97% False False 78,232,579
60 198.29 184.96 13.33 6.7% 1.20 0.6% 98% False False 82,942,121
80 198.29 181.31 16.98 8.6% 1.39 0.7% 98% False False 91,779,569
100 198.29 181.31 16.98 8.6% 1.45 0.7% 98% False False 97,844,678
120 198.29 173.71 24.58 12.4% 1.53 0.8% 99% False False 105,285,818
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 201.83
2.618 200.46
1.618 199.62
1.000 199.10
0.618 198.78
HIGH 198.26
0.618 197.94
0.500 197.84
0.382 197.74
LOW 197.42
0.618 196.90
1.000 196.58
1.618 196.06
2.618 195.22
4.250 193.85
Fisher Pivots for day following 16-Jul-2014
Pivot 1 day 3 day
R1 197.92 197.74
PP 197.88 197.53
S1 197.84 197.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.