SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Jul-2014
Day Change Summary
Previous Current
09-Jul-2014 10-Jul-2014 Change Change % Previous Week
Open 196.73 195.22 -1.51 -0.8% 195.70
High 197.30 196.86 -0.44 -0.2% 198.29
Low 196.31 195.06 -1.25 -0.6% 195.53
Close 197.12 196.34 -0.78 -0.4% 198.20
Range 0.99 1.80 0.81 81.8% 2.76
ATR 1.21 1.27 0.06 5.0% 0.00
Volume 72,992,305 99,040,398 26,048,093 35.7% 266,387,891
Daily Pivots for day following 10-Jul-2014
Classic Woodie Camarilla DeMark
R4 201.49 200.71 197.33
R3 199.69 198.91 196.84
R2 197.89 197.89 196.67
R1 197.11 197.11 196.51 197.50
PP 196.09 196.09 196.09 196.28
S1 195.31 195.31 196.18 195.70
S2 194.29 194.29 196.01
S3 192.49 193.51 195.85
S4 190.69 191.71 195.35
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 205.62 204.67 199.72
R3 202.86 201.91 198.96
R2 200.10 200.10 198.71
R1 199.15 199.15 198.45 199.63
PP 197.34 197.34 197.34 197.58
S1 196.39 196.39 197.95 196.87
S2 194.58 194.58 197.69
S3 191.82 193.63 197.44
S4 189.06 190.87 196.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 198.29 195.06 3.23 1.6% 1.13 0.6% 40% False True 78,962,079
10 198.29 194.13 4.16 2.1% 1.08 0.6% 53% False False 76,402,489
20 198.29 193.11 5.18 2.6% 1.15 0.6% 62% False False 83,303,169
40 198.29 186.48 11.81 6.0% 1.12 0.6% 83% False False 80,090,069
60 198.29 181.51 16.78 8.5% 1.24 0.6% 88% False False 84,967,989
80 198.29 181.31 16.98 8.6% 1.45 0.7% 89% False False 94,830,403
100 198.29 181.31 16.98 8.6% 1.47 0.7% 89% False False 99,002,464
120 198.29 173.71 24.58 12.5% 1.54 0.8% 92% False False 105,918,456
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 204.51
2.618 201.57
1.618 199.77
1.000 198.66
0.618 197.97
HIGH 196.86
0.618 196.17
0.500 195.96
0.382 195.75
LOW 195.06
0.618 193.95
1.000 193.26
1.618 192.15
2.618 190.35
4.250 187.41
Fisher Pivots for day following 10-Jul-2014
Pivot 1 day 3 day
R1 196.21 196.29
PP 196.09 196.23
S1 195.96 196.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.