SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Jul-2014
Day Change Summary
Previous Current
08-Jul-2014 09-Jul-2014 Change Change % Previous Week
Open 197.15 196.73 -0.42 -0.2% 195.70
High 197.22 197.30 0.08 0.0% 198.29
Low 195.76 196.31 0.55 0.3% 195.53
Close 196.24 197.12 0.88 0.4% 198.20
Range 1.46 0.99 -0.47 -32.2% 2.76
ATR 1.22 1.21 -0.01 -0.9% 0.00
Volume 108,142,500 72,992,305 -35,150,195 -32.5% 266,387,891
Daily Pivots for day following 09-Jul-2014
Classic Woodie Camarilla DeMark
R4 199.88 199.49 197.66
R3 198.89 198.50 197.39
R2 197.90 197.90 197.30
R1 197.51 197.51 197.21 197.71
PP 196.91 196.91 196.91 197.01
S1 196.52 196.52 197.03 196.72
S2 195.92 195.92 196.94
S3 194.93 195.53 196.85
S4 193.94 194.54 196.58
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 205.62 204.67 199.72
R3 202.86 201.91 198.96
R2 200.10 200.10 198.71
R1 199.15 199.15 198.45 199.63
PP 197.34 197.34 197.34 197.58
S1 196.39 196.39 197.95 196.87
S2 194.58 194.58 197.69
S3 191.82 193.63 197.44
S4 189.06 190.87 196.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 198.29 195.76 2.53 1.3% 0.88 0.4% 54% False False 69,648,959
10 198.29 194.13 4.16 2.1% 1.06 0.5% 72% False False 74,776,639
20 198.29 193.11 5.18 2.6% 1.09 0.6% 77% False False 81,789,769
40 198.29 186.48 11.81 6.0% 1.09 0.6% 90% False False 79,275,407
60 198.29 181.44 16.85 8.5% 1.24 0.6% 93% False False 85,523,676
80 198.29 181.31 16.98 8.6% 1.44 0.7% 93% False False 94,821,891
100 198.29 181.31 16.98 8.6% 1.46 0.7% 93% False False 98,977,043
120 198.29 173.71 24.58 12.5% 1.53 0.8% 95% False False 105,695,541
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 201.51
2.618 199.89
1.618 198.90
1.000 198.29
0.618 197.91
HIGH 197.30
0.618 196.92
0.500 196.81
0.382 196.69
LOW 196.31
0.618 195.70
1.000 195.32
1.618 194.71
2.618 193.72
4.250 192.10
Fisher Pivots for day following 09-Jul-2014
Pivot 1 day 3 day
R1 197.02 197.04
PP 196.91 196.95
S1 196.81 196.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.