SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Jul-2014
Day Change Summary
Previous Current
07-Jul-2014 08-Jul-2014 Change Change % Previous Week
Open 197.82 197.15 -0.67 -0.3% 195.70
High 197.98 197.22 -0.76 -0.4% 198.29
Low 197.22 195.76 -1.46 -0.7% 195.53
Close 197.51 196.24 -1.27 -0.6% 198.20
Range 0.76 1.46 0.70 92.1% 2.76
ATR 1.18 1.22 0.04 3.4% 0.00
Volume 61,696,398 108,142,500 46,446,102 75.3% 266,387,891
Daily Pivots for day following 08-Jul-2014
Classic Woodie Camarilla DeMark
R4 200.79 199.97 197.04
R3 199.33 198.51 196.64
R2 197.87 197.87 196.51
R1 197.05 197.05 196.37 196.73
PP 196.41 196.41 196.41 196.25
S1 195.59 195.59 196.11 195.27
S2 194.95 194.95 195.97
S3 193.49 194.13 195.84
S4 192.03 192.67 195.44
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 205.62 204.67 199.72
R3 202.86 201.91 198.96
R2 200.10 200.10 198.71
R1 199.15 199.15 198.45 199.63
PP 197.34 197.34 197.34 197.58
S1 196.39 196.39 197.95 196.87
S2 194.58 194.58 197.69
S3 191.82 193.63 197.44
S4 189.06 190.87 196.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 198.29 195.76 2.53 1.3% 0.98 0.5% 19% False True 73,144,517
10 198.29 194.13 4.16 2.1% 1.16 0.6% 51% False False 77,101,098
20 198.29 193.11 5.18 2.6% 1.08 0.5% 60% False False 80,996,624
40 198.29 186.48 11.81 6.0% 1.11 0.6% 83% False False 79,624,099
60 198.29 181.31 16.98 8.7% 1.26 0.6% 88% False False 87,094,651
80 198.29 181.31 16.98 8.7% 1.45 0.7% 88% False False 95,833,482
100 198.29 180.83 17.46 8.9% 1.48 0.8% 88% False False 99,252,541
120 198.29 173.71 24.58 12.5% 1.53 0.8% 92% False False 105,908,319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 203.43
2.618 201.04
1.618 199.58
1.000 198.68
0.618 198.12
HIGH 197.22
0.618 196.66
0.500 196.49
0.382 196.32
LOW 195.76
0.618 194.86
1.000 194.30
1.618 193.40
2.618 191.94
4.250 189.56
Fisher Pivots for day following 08-Jul-2014
Pivot 1 day 3 day
R1 196.49 197.03
PP 196.41 196.76
S1 196.32 196.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.