SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Jun-2014
Day Change Summary
Previous Current
24-Jun-2014 25-Jun-2014 Change Change % Previous Week
Open 195.53 194.30 -1.23 -0.6% 193.89
High 196.50 195.78 -0.72 -0.4% 196.60
Low 194.48 194.25 -0.23 -0.1% 193.66
Close 194.70 195.58 0.88 0.5% 195.94
Range 2.02 1.53 -0.49 -24.3% 2.94
ATR 1.24 1.26 0.02 1.7% 0.00
Volume 96,236,891 82,781,906 -13,454,985 -14.0% 464,040,907
Daily Pivots for day following 25-Jun-2014
Classic Woodie Camarilla DeMark
R4 199.79 199.22 196.42
R3 198.26 197.69 196.00
R2 196.73 196.73 195.86
R1 196.16 196.16 195.72 196.45
PP 195.20 195.20 195.20 195.35
S1 194.63 194.63 195.44 194.92
S2 193.67 193.67 195.30
S3 192.14 193.10 195.16
S4 190.61 191.57 194.74
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 204.22 203.02 197.56
R3 201.28 200.08 196.75
R2 198.34 198.34 196.48
R1 197.14 197.14 196.21 197.74
PP 195.40 195.40 195.40 195.70
S1 194.20 194.20 195.67 194.80
S2 192.46 192.46 195.40
S3 189.52 191.26 195.13
S4 186.58 188.32 194.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 196.60 194.25 2.35 1.2% 1.06 0.5% 57% False True 87,229,239
10 196.60 193.11 3.49 1.8% 1.22 0.6% 71% False False 90,203,850
20 196.60 191.33 5.27 2.7% 1.08 0.6% 81% False False 79,489,079
40 196.60 186.01 10.59 5.4% 1.21 0.6% 90% False False 83,268,837
60 196.60 181.31 15.29 7.8% 1.42 0.7% 93% False False 92,919,087
80 196.60 181.31 15.29 7.8% 1.50 0.8% 93% False False 99,547,817
100 196.60 173.71 22.89 11.7% 1.57 0.8% 96% False False 105,257,565
120 196.60 173.71 22.89 11.7% 1.56 0.8% 96% False False 107,806,335
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook True
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 202.28
2.618 199.79
1.618 198.26
1.000 197.31
0.618 196.73
HIGH 195.78
0.618 195.20
0.500 195.02
0.382 194.83
LOW 194.25
0.618 193.30
1.000 192.72
1.618 191.77
2.618 190.24
4.250 187.75
Fisher Pivots for day following 25-Jun-2014
Pivot 1 day 3 day
R1 195.39 195.51
PP 195.20 195.44
S1 195.02 195.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.