SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Jun-2014
Day Change Summary
Previous Current
17-Jun-2014 18-Jun-2014 Change Change % Previous Week
Open 194.02 194.83 0.81 0.4% 195.35
High 194.97 196.37 1.40 0.7% 196.05
Low 193.81 194.40 0.59 0.3% 193.11
Close 194.83 196.26 1.43 0.7% 194.13
Range 1.16 1.97 0.81 69.8% 2.94
ATR 1.24 1.29 0.05 4.2% 0.00
Volume 84,833,805 105,266,797 20,432,992 24.1% 379,387,995
Daily Pivots for day following 18-Jun-2014
Classic Woodie Camarilla DeMark
R4 201.59 200.89 197.34
R3 199.62 198.92 196.80
R2 197.65 197.65 196.62
R1 196.95 196.95 196.44 197.30
PP 195.68 195.68 195.68 195.85
S1 194.98 194.98 196.08 195.33
S2 193.71 193.71 195.90
S3 191.74 193.01 195.72
S4 189.77 191.04 195.18
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 203.25 201.63 195.75
R3 200.31 198.69 194.94
R2 197.37 197.37 194.67
R1 195.75 195.75 194.40 195.09
PP 194.43 194.43 194.43 194.10
S1 192.81 192.81 193.86 192.15
S2 191.49 191.49 193.59
S3 188.55 189.87 193.32
S4 185.61 186.93 192.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 196.37 193.11 3.26 1.7% 1.38 0.7% 97% True False 93,178,461
10 196.37 192.70 3.67 1.9% 1.17 0.6% 97% True False 82,771,159
20 196.37 188.06 8.31 4.2% 1.04 0.5% 99% True False 75,158,350
40 196.37 184.96 11.41 5.8% 1.26 0.6% 99% True False 84,406,130
60 196.37 181.31 15.06 7.7% 1.48 0.8% 99% True False 95,107,711
80 196.37 181.31 15.06 7.7% 1.53 0.8% 99% True False 101,948,903
100 196.37 173.71 22.66 11.5% 1.61 0.8% 100% True False 109,111,294
120 196.37 173.71 22.66 11.5% 1.55 0.8% 100% True False 107,404,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 204.74
2.618 201.53
1.618 199.56
1.000 198.34
0.618 197.59
HIGH 196.37
0.618 195.62
0.500 195.39
0.382 195.15
LOW 194.40
0.618 193.18
1.000 192.43
1.618 191.21
2.618 189.24
4.250 186.03
Fisher Pivots for day following 18-Jun-2014
Pivot 1 day 3 day
R1 195.97 195.85
PP 195.68 195.43
S1 195.39 195.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.