SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Jun-2014
Day Change Summary
Previous Current
10-Jun-2014 11-Jun-2014 Change Change % Previous Week
Open 195.33 194.90 -0.43 -0.2% 192.95
High 195.64 195.12 -0.52 -0.3% 195.43
Low 194.92 194.48 -0.44 -0.2% 191.97
Close 195.60 194.92 -0.68 -0.3% 195.38
Range 0.72 0.64 -0.08 -11.1% 3.46
ATR 1.25 1.24 -0.01 -0.8% 0.00
Volume 57,129,398 68,772,398 11,643,000 20.4% 356,030,395
Daily Pivots for day following 11-Jun-2014
Classic Woodie Camarilla DeMark
R4 196.76 196.48 195.27
R3 196.12 195.84 195.10
R2 195.48 195.48 195.04
R1 195.20 195.20 194.98 195.34
PP 194.84 194.84 194.84 194.91
S1 194.56 194.56 194.86 194.70
S2 194.20 194.20 194.80
S3 193.56 193.92 194.74
S4 192.92 193.28 194.57
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 204.64 203.47 197.28
R3 201.18 200.01 196.33
R2 197.72 197.72 196.01
R1 196.55 196.55 195.70 197.14
PP 194.26 194.26 194.26 194.55
S1 193.09 193.09 195.06 193.68
S2 190.80 190.80 194.75
S3 187.34 189.63 194.43
S4 183.88 186.17 193.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 196.05 192.70 3.35 1.7% 0.97 0.5% 66% False False 72,363,858
10 196.05 191.33 4.72 2.4% 0.94 0.5% 76% False False 68,774,309
20 196.05 186.48 9.57 4.9% 1.08 0.6% 88% False False 76,876,970
40 196.05 181.51 14.54 7.5% 1.29 0.7% 92% False False 85,800,400
60 196.05 181.31 14.74 7.6% 1.55 0.8% 92% False False 98,672,814
80 196.05 181.31 14.74 7.6% 1.54 0.8% 92% False False 102,927,288
100 196.05 173.71 22.34 11.5% 1.62 0.8% 95% False False 110,441,514
120 196.05 173.71 22.34 11.5% 1.56 0.8% 95% False False 109,349,109
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 197.84
2.618 196.80
1.618 196.16
1.000 195.76
0.618 195.52
HIGH 195.12
0.618 194.88
0.500 194.80
0.382 194.72
LOW 194.48
0.618 194.08
1.000 193.84
1.618 193.44
2.618 192.80
4.250 191.76
Fisher Pivots for day following 11-Jun-2014
Pivot 1 day 3 day
R1 194.88 195.27
PP 194.84 195.15
S1 194.80 195.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.