SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Jun-2014
Day Change Summary
Previous Current
09-Jun-2014 10-Jun-2014 Change Change % Previous Week
Open 195.35 195.33 -0.02 0.0% 192.95
High 196.05 195.64 -0.41 -0.2% 195.43
Low 195.17 194.92 -0.25 -0.1% 191.97
Close 195.58 195.60 0.02 0.0% 195.38
Range 0.88 0.72 -0.16 -18.2% 3.46
ATR 1.29 1.25 -0.04 -3.2% 0.00
Volume 65,118,801 57,129,398 -7,989,403 -12.3% 356,030,395
Daily Pivots for day following 10-Jun-2014
Classic Woodie Camarilla DeMark
R4 197.55 197.29 196.00
R3 196.83 196.57 195.80
R2 196.11 196.11 195.73
R1 195.85 195.85 195.67 195.98
PP 195.39 195.39 195.39 195.45
S1 195.13 195.13 195.53 195.26
S2 194.67 194.67 195.47
S3 193.95 194.41 195.40
S4 193.23 193.69 195.20
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 204.64 203.47 197.28
R3 201.18 200.01 196.33
R2 197.72 197.72 196.01
R1 196.55 196.55 195.70 197.14
PP 194.26 194.26 194.26 194.55
S1 193.09 193.09 195.06 193.68
S2 190.80 190.80 194.75
S3 187.34 189.63 194.43
S4 183.88 186.17 193.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 196.05 192.27 3.78 1.9% 1.05 0.5% 88% False False 69,715,238
10 196.05 191.06 4.99 2.6% 0.95 0.5% 91% False False 68,569,349
20 196.05 186.48 9.57 4.9% 1.08 0.6% 95% False False 76,761,045
40 196.05 181.44 14.61 7.5% 1.32 0.7% 97% False False 87,390,630
60 196.05 181.31 14.74 7.5% 1.56 0.8% 97% False False 99,165,931
80 196.05 181.31 14.74 7.5% 1.56 0.8% 97% False False 103,273,862
100 196.05 173.71 22.34 11.4% 1.62 0.8% 98% False False 110,476,695
120 196.05 173.71 22.34 11.4% 1.56 0.8% 98% False False 109,525,057
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 198.70
2.618 197.52
1.618 196.80
1.000 196.36
0.618 196.08
HIGH 195.64
0.618 195.36
0.500 195.28
0.382 195.20
LOW 194.92
0.618 194.48
1.000 194.20
1.618 193.76
2.618 193.04
4.250 191.86
Fisher Pivots for day following 10-Jun-2014
Pivot 1 day 3 day
R1 195.49 195.54
PP 195.39 195.48
S1 195.28 195.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.