SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Jun-2014
Day Change Summary
Previous Current
02-Jun-2014 03-Jun-2014 Change Change % Previous Week
Open 192.95 192.40 -0.55 -0.3% 191.05
High 192.99 192.90 -0.09 0.0% 192.80
Low 191.97 192.25 0.28 0.1% 190.95
Close 192.90 192.80 -0.10 -0.1% 192.68
Range 1.02 0.65 -0.37 -36.3% 1.85
ATR 1.38 1.33 -0.05 -3.8% 0.00
Volume 64,655,602 65,046,801 391,199 0.6% 279,425,204
Daily Pivots for day following 03-Jun-2014
Classic Woodie Camarilla DeMark
R4 194.60 194.35 193.16
R3 193.95 193.70 192.98
R2 193.30 193.30 192.92
R1 193.05 193.05 192.86 193.18
PP 192.65 192.65 192.65 192.71
S1 192.40 192.40 192.74 192.53
S2 192.00 192.00 192.68
S3 191.35 191.75 192.62
S4 190.70 191.10 192.44
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 197.69 197.04 193.70
R3 195.84 195.19 193.19
R2 193.99 193.99 193.02
R1 193.34 193.34 192.85 193.67
PP 192.14 192.14 192.14 192.31
S1 191.49 191.49 192.51 191.82
S2 190.29 190.29 192.34
S3 188.44 189.64 192.17
S4 186.59 187.79 191.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.99 191.06 1.93 1.0% 0.85 0.4% 90% False False 67,423,460
10 192.99 187.07 5.92 3.1% 0.97 0.5% 97% False False 73,157,050
20 192.99 186.01 6.98 3.6% 1.24 0.6% 97% False False 82,141,765
40 192.99 181.31 11.68 6.1% 1.50 0.8% 98% False False 96,024,380
60 192.99 181.31 11.68 6.1% 1.63 0.8% 98% False False 103,151,431
80 192.99 177.79 15.20 7.9% 1.60 0.8% 99% False False 106,117,653
100 192.99 173.71 19.28 10.0% 1.65 0.9% 99% False False 112,452,365
120 192.99 173.71 19.28 10.0% 1.57 0.8% 99% False False 111,046,374
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 195.66
2.618 194.60
1.618 193.95
1.000 193.55
0.618 193.30
HIGH 192.90
0.618 192.65
0.500 192.58
0.382 192.50
LOW 192.25
0.618 191.85
1.000 191.60
1.618 191.20
2.618 190.55
4.250 189.49
Fisher Pivots for day following 03-Jun-2014
Pivot 1 day 3 day
R1 192.73 192.69
PP 192.65 192.59
S1 192.58 192.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.