SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-May-2014
Day Change Summary
Previous Current
29-May-2014 30-May-2014 Change Change % Previous Week
Open 191.82 192.19 0.37 0.2% 191.05
High 192.40 192.80 0.40 0.2% 192.80
Low 191.33 192.03 0.70 0.4% 190.95
Close 192.37 192.68 0.31 0.2% 192.68
Range 1.07 0.77 -0.30 -28.0% 1.85
ATR 1.46 1.41 -0.05 -3.4% 0.00
Volume 64,376,500 76,315,602 11,939,102 18.5% 279,425,204
Daily Pivots for day following 30-May-2014
Classic Woodie Camarilla DeMark
R4 194.81 194.52 193.10
R3 194.04 193.75 192.89
R2 193.27 193.27 192.82
R1 192.98 192.98 192.75 193.13
PP 192.50 192.50 192.50 192.58
S1 192.21 192.21 192.61 192.36
S2 191.73 191.73 192.54
S3 190.96 191.44 192.47
S4 190.19 190.67 192.26
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 197.69 197.04 193.70
R3 195.84 195.19 193.19
R2 193.99 193.99 193.02
R1 193.34 193.34 192.85 193.67
PP 192.14 192.14 192.14 192.31
S1 191.49 191.49 192.51 191.82
S2 190.29 190.29 192.34
S3 188.44 189.64 192.17
S4 186.59 187.79 191.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.80 189.59 3.21 1.7% 0.82 0.4% 96% True False 67,916,240
10 192.80 186.72 6.08 3.2% 1.08 0.6% 98% True False 76,316,520
20 192.80 186.01 6.79 3.5% 1.32 0.7% 98% True False 84,356,860
40 192.80 181.31 11.49 6.0% 1.58 0.8% 99% True False 98,952,220
60 192.80 181.31 11.49 6.0% 1.64 0.9% 99% True False 104,273,554
80 192.80 173.71 19.09 9.9% 1.63 0.8% 99% True False 108,210,222
100 192.80 173.71 19.09 9.9% 1.65 0.9% 99% True False 112,982,604
120 192.80 173.71 19.09 9.9% 1.57 0.8% 99% True False 111,614,280
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 196.07
2.618 194.82
1.618 194.05
1.000 193.57
0.618 193.28
HIGH 192.80
0.618 192.51
0.500 192.42
0.382 192.32
LOW 192.03
0.618 191.55
1.000 191.26
1.618 190.78
2.618 190.01
4.250 188.76
Fisher Pivots for day following 30-May-2014
Pivot 1 day 3 day
R1 192.59 192.43
PP 192.50 192.18
S1 192.42 191.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.