SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-May-2014
Day Change Summary
Previous Current
23-May-2014 27-May-2014 Change Change % Previous Week
Open 189.75 191.05 1.30 0.7% 187.69
High 190.48 191.58 1.10 0.6% 190.48
Low 189.59 190.95 1.36 0.7% 187.07
Close 190.35 191.52 1.17 0.6% 190.35
Range 0.89 0.63 -0.26 -29.2% 3.41
ATR 1.57 1.54 -0.02 -1.5% 0.00
Volume 60,156,000 72,010,305 11,854,305 19.7% 386,282,304
Daily Pivots for day following 27-May-2014
Classic Woodie Camarilla DeMark
R4 193.24 193.01 191.87
R3 192.61 192.38 191.69
R2 191.98 191.98 191.64
R1 191.75 191.75 191.58 191.87
PP 191.35 191.35 191.35 191.41
S1 191.12 191.12 191.46 191.24
S2 190.72 190.72 191.40
S3 190.09 190.49 191.35
S4 189.46 189.86 191.17
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 199.53 198.35 192.23
R3 196.12 194.94 191.29
R2 192.71 192.71 190.98
R1 191.53 191.53 190.66 192.12
PP 189.30 189.30 189.30 189.60
S1 188.12 188.12 190.04 188.71
S2 185.89 185.89 189.72
S3 182.48 184.71 189.41
S4 179.07 181.30 188.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 191.58 187.07 4.51 2.4% 1.08 0.6% 99% True False 78,890,641
10 191.58 186.48 5.10 2.7% 1.22 0.6% 99% True False 84,952,741
20 191.58 186.01 5.57 2.9% 1.36 0.7% 99% True False 87,917,330
40 191.58 181.31 10.27 5.4% 1.62 0.8% 99% True False 100,459,643
60 191.58 181.31 10.27 5.4% 1.66 0.9% 99% True False 107,917,823
80 191.58 173.71 17.87 9.3% 1.71 0.9% 100% True False 113,299,124
100 191.58 173.71 17.87 9.3% 1.67 0.9% 100% True False 113,998,846
120 191.58 173.71 17.87 9.3% 1.58 0.8% 100% True False 112,773,571
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 194.26
2.618 193.23
1.618 192.60
1.000 192.21
0.618 191.97
HIGH 191.58
0.618 191.34
0.500 191.27
0.382 191.19
LOW 190.95
0.618 190.56
1.000 190.32
1.618 189.93
2.618 189.30
4.250 188.27
Fisher Pivots for day following 27-May-2014
Pivot 1 day 3 day
R1 191.44 191.09
PP 191.35 190.65
S1 191.27 190.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.