SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-May-2014
Day Change Summary
Previous Current
21-May-2014 22-May-2014 Change Change % Previous Week
Open 188.10 189.18 1.08 0.6% 188.76
High 189.22 189.98 0.76 0.4% 190.42
Low 188.06 188.86 0.80 0.4% 186.48
Close 189.13 189.59 0.46 0.2% 188.05
Range 1.16 1.12 -0.04 -3.4% 3.94
ATR 1.66 1.62 -0.04 -2.3% 0.00
Volume 89,093,203 61,549,301 -27,543,902 -30.9% 478,174,804
Daily Pivots for day following 22-May-2014
Classic Woodie Camarilla DeMark
R4 192.84 192.33 190.21
R3 191.72 191.21 189.90
R2 190.60 190.60 189.80
R1 190.09 190.09 189.69 190.35
PP 189.48 189.48 189.48 189.60
S1 188.97 188.97 189.49 189.23
S2 188.36 188.36 189.38
S3 187.24 187.85 189.28
S4 186.12 186.73 188.97
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 200.14 198.03 190.22
R3 196.20 194.09 189.13
R2 192.26 192.26 188.77
R1 190.15 190.15 188.41 189.24
PP 188.32 188.32 188.32 187.86
S1 186.21 186.21 187.69 185.30
S2 184.38 184.38 187.33
S3 180.44 182.27 186.97
S4 176.50 178.33 185.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.98 186.72 3.26 1.7% 1.33 0.7% 88% True False 84,716,799
10 190.42 186.48 3.94 2.1% 1.37 0.7% 79% False False 88,797,960
20 190.42 184.96 5.46 2.9% 1.50 0.8% 85% False False 93,084,075
40 190.42 181.31 9.11 4.8% 1.65 0.9% 91% False False 103,256,090
60 190.42 181.31 9.11 4.8% 1.69 0.9% 91% False False 109,793,763
80 190.42 173.71 16.71 8.8% 1.73 0.9% 95% False False 115,841,235
100 190.42 173.71 16.71 8.8% 1.66 0.9% 95% False False 114,108,233
120 190.42 173.71 16.71 8.8% 1.59 0.8% 95% False False 112,968,824
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 194.74
2.618 192.91
1.618 191.79
1.000 191.10
0.618 190.67
HIGH 189.98
0.618 189.55
0.500 189.42
0.382 189.29
LOW 188.86
0.618 188.17
1.000 187.74
1.618 187.05
2.618 185.93
4.250 184.10
Fisher Pivots for day following 22-May-2014
Pivot 1 day 3 day
R1 189.53 189.24
PP 189.48 188.88
S1 189.42 188.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.