SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-May-2014
Day Change Summary
Previous Current
20-May-2014 21-May-2014 Change Change % Previous Week
Open 188.65 188.10 -0.55 -0.3% 188.76
High 188.67 189.22 0.55 0.3% 190.42
Low 187.07 188.06 0.99 0.5% 186.48
Close 187.55 189.13 1.58 0.8% 188.05
Range 1.60 1.16 -0.44 -27.5% 3.94
ATR 1.66 1.66 0.00 0.1% 0.00
Volume 111,644,398 89,093,203 -22,551,195 -20.2% 478,174,804
Daily Pivots for day following 21-May-2014
Classic Woodie Camarilla DeMark
R4 192.28 191.87 189.77
R3 191.12 190.71 189.45
R2 189.96 189.96 189.34
R1 189.55 189.55 189.24 189.76
PP 188.80 188.80 188.80 188.91
S1 188.39 188.39 189.02 188.60
S2 187.64 187.64 188.92
S3 186.48 187.23 188.81
S4 185.32 186.07 188.49
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 200.14 198.03 190.22
R3 196.20 194.09 189.13
R2 192.26 192.26 188.77
R1 190.15 190.15 188.41 189.24
PP 188.32 188.32 188.32 187.86
S1 186.21 186.21 187.69 185.30
S2 184.38 184.38 187.33
S3 180.44 182.27 186.97
S4 176.50 178.33 185.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.22 186.48 2.74 1.4% 1.56 0.8% 97% True False 103,398,220
10 190.42 186.48 3.94 2.1% 1.46 0.8% 67% False False 92,004,779
20 190.42 184.96 5.46 2.9% 1.51 0.8% 76% False False 94,415,105
40 190.42 181.31 9.11 4.8% 1.68 0.9% 86% False False 104,713,430
60 190.42 181.31 9.11 4.8% 1.69 0.9% 86% False False 110,412,560
80 190.42 173.71 16.71 8.8% 1.73 0.9% 92% False False 116,452,657
100 190.42 173.71 16.71 8.8% 1.66 0.9% 92% False False 114,110,878
120 190.42 173.71 16.71 8.8% 1.58 0.8% 92% False False 112,945,913
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 194.15
2.618 192.26
1.618 191.10
1.000 190.38
0.618 189.94
HIGH 189.22
0.618 188.78
0.500 188.64
0.382 188.50
LOW 188.06
0.618 187.34
1.000 186.90
1.618 186.18
2.618 185.02
4.250 183.13
Fisher Pivots for day following 21-May-2014
Pivot 1 day 3 day
R1 188.97 188.80
PP 188.80 188.47
S1 188.64 188.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.