SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-May-2014
Day Change Summary
Previous Current
19-May-2014 20-May-2014 Change Change % Previous Week
Open 187.69 188.65 0.96 0.5% 188.76
High 188.89 188.67 -0.22 -0.1% 190.42
Low 187.52 187.07 -0.45 -0.2% 186.48
Close 188.74 187.55 -1.19 -0.6% 188.05
Range 1.37 1.60 0.23 16.8% 3.94
ATR 1.66 1.66 0.00 0.1% 0.00
Volume 63,839,402 111,644,398 47,804,996 74.9% 478,174,804
Daily Pivots for day following 20-May-2014
Classic Woodie Camarilla DeMark
R4 192.56 191.66 188.43
R3 190.96 190.06 187.99
R2 189.36 189.36 187.84
R1 188.46 188.46 187.70 188.11
PP 187.76 187.76 187.76 187.59
S1 186.86 186.86 187.40 186.51
S2 186.16 186.16 187.26
S3 184.56 185.26 187.11
S4 182.96 183.66 186.67
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 200.14 198.03 190.22
R3 196.20 194.09 189.13
R2 192.26 192.26 188.77
R1 190.15 190.15 188.41 189.24
PP 188.32 188.32 188.32 187.86
S1 186.21 186.21 187.69 185.30
S2 184.38 184.38 187.33
S3 180.44 182.27 186.97
S4 176.50 178.33 185.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.88 186.48 3.40 1.8% 1.54 0.8% 31% False False 100,052,941
10 190.42 186.01 4.41 2.4% 1.54 0.8% 35% False False 93,745,500
20 190.42 184.96 5.46 2.9% 1.49 0.8% 47% False False 93,653,909
40 190.42 181.31 9.11 4.9% 1.70 0.9% 68% False False 105,082,392
60 190.42 181.31 9.11 4.9% 1.70 0.9% 68% False False 110,879,088
80 190.42 173.71 16.71 8.9% 1.75 0.9% 83% False False 117,599,530
100 190.42 173.71 16.71 8.9% 1.65 0.9% 83% False False 113,853,598
120 190.42 173.71 16.71 8.9% 1.58 0.8% 83% False False 112,928,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 195.47
2.618 192.86
1.618 191.26
1.000 190.27
0.618 189.66
HIGH 188.67
0.618 188.06
0.500 187.87
0.382 187.68
LOW 187.07
0.618 186.08
1.000 185.47
1.618 184.48
2.618 182.88
4.250 180.27
Fisher Pivots for day following 20-May-2014
Pivot 1 day 3 day
R1 187.87 187.81
PP 187.76 187.72
S1 187.66 187.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.