SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-May-2014
Day Change Summary
Previous Current
14-May-2014 15-May-2014 Change Change % Previous Week
Open 189.79 188.67 -1.12 -0.6% 187.14
High 189.88 188.72 -1.16 -0.6% 189.05
Low 188.79 186.48 -2.31 -1.2% 186.01
Close 189.06 187.40 -1.66 -0.9% 187.96
Range 1.09 2.24 1.15 105.5% 3.04
ATR 1.63 1.70 0.07 4.2% 0.00
Volume 72,366,805 154,956,406 82,589,601 114.1% 445,133,296
Daily Pivots for day following 15-May-2014
Classic Woodie Camarilla DeMark
R4 194.25 193.07 188.63
R3 192.01 190.83 188.02
R2 189.77 189.77 187.81
R1 188.59 188.59 187.61 188.06
PP 187.53 187.53 187.53 187.27
S1 186.35 186.35 187.19 185.82
S2 185.29 185.29 186.99
S3 183.05 184.11 186.78
S4 180.81 181.87 186.17
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 196.79 195.42 189.63
R3 193.75 192.38 188.80
R2 190.71 190.71 188.52
R1 189.34 189.34 188.24 190.03
PP 187.67 187.67 187.67 188.02
S1 186.30 186.30 187.68 186.99
S2 184.63 184.63 187.40
S3 181.59 183.26 187.12
S4 178.55 180.22 186.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 190.42 186.48 3.94 2.1% 1.41 0.8% 23% False True 92,879,120
10 190.42 186.01 4.41 2.4% 1.57 0.8% 32% False False 92,397,200
20 190.42 184.96 5.46 2.9% 1.44 0.8% 45% False False 92,975,545
40 190.42 181.31 9.11 4.9% 1.77 0.9% 67% False False 108,303,352
60 190.42 181.31 9.11 4.9% 1.71 0.9% 67% False False 111,949,698
80 190.42 173.71 16.71 8.9% 1.75 0.9% 82% False False 119,218,319
100 190.42 173.71 16.71 8.9% 1.63 0.9% 82% False False 114,404,715
120 190.42 173.71 16.71 8.9% 1.57 0.8% 82% False False 112,767,425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 198.24
2.618 194.58
1.618 192.34
1.000 190.96
0.618 190.10
HIGH 188.72
0.618 187.86
0.500 187.60
0.382 187.34
LOW 186.48
0.618 185.10
1.000 184.24
1.618 182.86
2.618 180.62
4.250 176.96
Fisher Pivots for day following 15-May-2014
Pivot 1 day 3 day
R1 187.60 188.45
PP 187.53 188.10
S1 187.47 187.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.