SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-May-2014
Day Change Summary
Previous Current
13-May-2014 14-May-2014 Change Change % Previous Week
Open 190.03 189.79 -0.24 -0.1% 187.14
High 190.42 189.88 -0.54 -0.3% 189.05
Low 189.77 188.79 -0.98 -0.5% 186.01
Close 189.96 189.06 -0.90 -0.5% 187.96
Range 0.65 1.09 0.44 67.7% 3.04
ATR 1.67 1.63 -0.04 -2.1% 0.00
Volume 66,453,898 72,366,805 5,912,907 8.9% 445,133,296
Daily Pivots for day following 14-May-2014
Classic Woodie Camarilla DeMark
R4 192.51 191.88 189.66
R3 191.42 190.79 189.36
R2 190.33 190.33 189.26
R1 189.70 189.70 189.16 189.47
PP 189.24 189.24 189.24 189.13
S1 188.61 188.61 188.96 188.38
S2 188.15 188.15 188.86
S3 187.06 187.52 188.76
S4 185.97 186.43 188.46
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 196.79 195.42 189.63
R3 193.75 192.38 188.80
R2 190.71 190.71 188.52
R1 189.34 189.34 188.24 190.03
PP 187.67 187.67 187.67 188.02
S1 186.30 186.30 187.68 186.99
S2 184.63 184.63 187.40
S3 181.59 183.26 187.12
S4 178.55 180.22 186.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 190.42 186.83 3.59 1.9% 1.36 0.7% 62% False False 80,611,339
10 190.42 186.01 4.41 2.3% 1.46 0.8% 69% False False 86,203,470
20 190.42 184.65 5.77 3.1% 1.41 0.7% 76% False False 90,487,549
40 190.42 181.31 9.11 4.8% 1.78 0.9% 85% False False 108,834,794
60 190.42 181.31 9.11 4.8% 1.70 0.9% 85% False False 111,475,828
80 190.42 173.71 16.71 8.8% 1.75 0.9% 92% False False 118,389,128
100 190.42 173.71 16.71 8.8% 1.62 0.9% 92% False False 114,218,139
120 190.42 173.71 16.71 8.8% 1.56 0.8% 92% False False 112,517,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 194.51
2.618 192.73
1.618 191.64
1.000 190.97
0.618 190.55
HIGH 189.88
0.618 189.46
0.500 189.34
0.382 189.21
LOW 188.79
0.618 188.12
1.000 187.70
1.618 187.03
2.618 185.94
4.250 184.16
Fisher Pivots for day following 14-May-2014
Pivot 1 day 3 day
R1 189.34 189.21
PP 189.24 189.16
S1 189.15 189.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.