SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-May-2014
Day Change Summary
Previous Current
07-May-2014 08-May-2014 Change Change % Previous Week
Open 187.43 187.67 0.24 0.1% 187.05
High 187.97 189.05 1.08 0.6% 189.14
Low 186.01 187.08 1.07 0.6% 184.96
Close 187.88 187.68 -0.20 -0.1% 188.06
Range 1.96 1.97 0.01 0.5% 4.18
ATR 1.75 1.77 0.02 0.9% 0.00
Volume 106,500,406 93,617,500 -12,882,906 -12.1% 511,867,001
Daily Pivots for day following 08-May-2014
Classic Woodie Camarilla DeMark
R4 193.85 192.73 188.76
R3 191.88 190.76 188.22
R2 189.91 189.91 188.04
R1 188.79 188.79 187.86 189.35
PP 187.94 187.94 187.94 188.22
S1 186.82 186.82 187.50 187.38
S2 185.97 185.97 187.32
S3 184.00 184.85 187.14
S4 182.03 182.88 186.60
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 199.93 198.17 190.36
R3 195.75 193.99 189.21
R2 191.57 191.57 188.83
R1 189.81 189.81 188.44 190.69
PP 187.39 187.39 187.39 187.83
S1 185.63 185.63 187.68 186.51
S2 183.21 183.21 187.29
S3 179.03 181.45 186.91
S4 174.85 177.27 185.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.14 186.01 3.13 1.7% 1.72 0.9% 53% False False 91,915,281
10 189.14 184.96 4.18 2.2% 1.62 0.9% 65% False False 97,370,190
20 189.14 181.31 7.83 4.2% 1.72 0.9% 81% False False 106,499,795
40 189.70 181.31 8.39 4.5% 1.84 1.0% 76% False False 113,826,257
60 189.70 180.83 8.87 4.7% 1.72 0.9% 77% False False 112,522,155
80 189.70 173.71 15.99 8.5% 1.75 0.9% 87% False False 119,317,148
100 189.70 173.71 15.99 8.5% 1.64 0.9% 87% False False 116,411,699
120 189.70 173.71 15.99 8.5% 1.56 0.8% 87% False False 113,312,873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 197.42
2.618 194.21
1.618 192.24
1.000 191.02
0.618 190.27
HIGH 189.05
0.618 188.30
0.500 188.07
0.382 187.83
LOW 187.08
0.618 185.86
1.000 185.11
1.618 183.89
2.618 181.92
4.250 178.71
Fisher Pivots for day following 08-May-2014
Pivot 1 day 3 day
R1 188.07 187.63
PP 187.94 187.58
S1 187.81 187.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.