SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-May-2014
Day Change Summary
Previous Current
05-May-2014 06-May-2014 Change Change % Previous Week
Open 187.14 188.00 0.86 0.5% 187.05
High 188.55 188.13 -0.42 -0.2% 189.14
Low 186.62 186.74 0.12 0.1% 184.96
Close 188.42 186.78 -1.64 -0.9% 188.06
Range 1.93 1.39 -0.54 -28.0% 4.18
ATR 1.74 1.74 0.00 -0.3% 0.00
Volume 75,882,703 85,454,195 9,571,492 12.6% 511,867,001
Daily Pivots for day following 06-May-2014
Classic Woodie Camarilla DeMark
R4 191.39 190.47 187.54
R3 190.00 189.08 187.16
R2 188.61 188.61 187.03
R1 187.69 187.69 186.91 187.46
PP 187.22 187.22 187.22 187.10
S1 186.30 186.30 186.65 186.07
S2 185.83 185.83 186.53
S3 184.44 184.91 186.40
S4 183.05 183.52 186.02
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 199.93 198.17 190.36
R3 195.75 193.99 189.21
R2 191.57 191.57 188.83
R1 189.81 189.81 188.44 190.69
PP 187.39 187.39 187.39 187.83
S1 185.63 185.63 187.68 186.51
S2 183.21 183.21 187.29
S3 179.03 181.45 186.91
S4 174.85 177.27 185.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.14 186.62 2.52 1.3% 1.42 0.8% 6% False False 90,797,059
10 189.14 184.96 4.18 2.2% 1.43 0.8% 44% False False 93,562,319
20 189.14 181.31 7.83 4.2% 1.72 0.9% 70% False False 107,139,570
40 189.70 181.31 8.39 4.5% 1.83 1.0% 65% False False 113,919,142
60 189.70 179.21 10.49 5.6% 1.71 0.9% 72% False False 112,687,400
80 189.70 173.71 15.99 8.6% 1.75 0.9% 82% False False 119,964,651
100 189.70 173.71 15.99 8.6% 1.64 0.9% 82% False False 116,872,076
120 189.70 173.71 15.99 8.6% 1.56 0.8% 82% False False 113,210,505
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 194.04
2.618 191.77
1.618 190.38
1.000 189.52
0.618 188.99
HIGH 188.13
0.618 187.60
0.500 187.44
0.382 187.27
LOW 186.74
0.618 185.88
1.000 185.35
1.618 184.49
2.618 183.10
4.250 180.83
Fisher Pivots for day following 06-May-2014
Pivot 1 day 3 day
R1 187.44 187.88
PP 187.22 187.51
S1 187.00 187.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.