SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-May-2014
Day Change Summary
Previous Current
02-May-2014 05-May-2014 Change Change % Previous Week
Open 188.31 187.14 -1.17 -0.6% 187.05
High 189.14 188.55 -0.59 -0.3% 189.14
Low 187.78 186.62 -1.16 -0.6% 184.96
Close 188.06 188.42 0.36 0.2% 188.06
Range 1.36 1.93 0.57 41.9% 4.18
ATR 1.73 1.74 0.01 0.8% 0.00
Volume 98,121,602 75,882,703 -22,238,899 -22.7% 511,867,001
Daily Pivots for day following 05-May-2014
Classic Woodie Camarilla DeMark
R4 193.65 192.97 189.48
R3 191.72 191.04 188.95
R2 189.79 189.79 188.77
R1 189.11 189.11 188.60 189.45
PP 187.86 187.86 187.86 188.04
S1 187.18 187.18 188.24 187.52
S2 185.93 185.93 188.07
S3 184.00 185.25 187.89
S4 182.07 183.32 187.36
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 199.93 198.17 190.36
R3 195.75 193.99 189.21
R2 191.57 191.57 188.83
R1 189.81 189.81 188.44 190.69
PP 187.39 187.39 187.39 187.83
S1 185.63 185.63 187.68 186.51
S2 183.21 183.21 187.29
S3 179.03 181.45 186.91
S4 174.85 177.27 185.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.14 186.62 2.52 1.3% 1.34 0.7% 71% False True 90,525,722
10 189.14 184.96 4.18 2.2% 1.42 0.8% 83% False False 93,595,930
20 189.14 181.31 7.83 4.2% 1.76 0.9% 91% False False 109,906,995
40 189.70 181.31 8.39 4.5% 1.82 1.0% 85% False False 113,656,264
60 189.70 177.79 11.91 6.3% 1.72 0.9% 89% False False 114,109,616
80 189.70 173.71 15.99 8.5% 1.75 0.9% 92% False False 120,030,015
100 189.70 173.71 15.99 8.5% 1.63 0.9% 92% False False 116,827,296
120 189.70 173.71 15.99 8.5% 1.55 0.8% 92% False False 113,020,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 196.75
2.618 193.60
1.618 191.67
1.000 190.48
0.618 189.74
HIGH 188.55
0.618 187.81
0.500 187.59
0.382 187.36
LOW 186.62
0.618 185.43
1.000 184.69
1.618 183.50
2.618 181.57
4.250 178.42
Fisher Pivots for day following 05-May-2014
Pivot 1 day 3 day
R1 188.14 188.24
PP 187.86 188.06
S1 187.59 187.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.