SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-May-2014
Day Change Summary
Previous Current
01-May-2014 02-May-2014 Change Change % Previous Week
Open 188.22 188.31 0.09 0.0% 187.05
High 188.84 189.14 0.30 0.2% 189.14
Low 187.73 187.78 0.05 0.0% 184.96
Close 188.33 188.06 -0.27 -0.1% 188.06
Range 1.11 1.36 0.25 22.5% 4.18
ATR 1.76 1.73 -0.03 -1.6% 0.00
Volume 93,019,102 98,121,602 5,102,500 5.5% 511,867,001
Daily Pivots for day following 02-May-2014
Classic Woodie Camarilla DeMark
R4 192.41 191.59 188.81
R3 191.05 190.23 188.43
R2 189.69 189.69 188.31
R1 188.87 188.87 188.18 188.60
PP 188.33 188.33 188.33 188.19
S1 187.51 187.51 187.94 187.24
S2 186.97 186.97 187.81
S3 185.61 186.15 187.69
S4 184.25 184.79 187.31
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 199.93 198.17 190.36
R3 195.75 193.99 189.21
R2 191.57 191.57 188.83
R1 189.81 189.81 188.44 190.69
PP 187.39 187.39 187.39 187.83
S1 185.63 185.63 187.68 186.51
S2 183.21 183.21 187.29
S3 179.03 181.45 186.91
S4 174.85 177.27 185.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.14 184.96 4.18 2.2% 1.50 0.8% 74% True False 102,373,400
10 189.14 184.96 4.18 2.2% 1.32 0.7% 74% True False 92,840,590
20 189.70 181.31 8.39 4.5% 1.85 1.0% 80% False False 114,581,895
40 189.70 181.31 8.39 4.5% 1.81 1.0% 80% False False 114,622,032
60 189.70 175.22 14.48 7.7% 1.73 0.9% 89% False False 115,059,530
80 189.70 173.71 15.99 8.5% 1.74 0.9% 90% False False 120,288,759
100 189.70 173.71 15.99 8.5% 1.62 0.9% 90% False False 116,769,705
120 189.70 173.71 15.99 8.5% 1.56 0.8% 90% False False 113,527,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 194.92
2.618 192.70
1.618 191.34
1.000 190.50
0.618 189.98
HIGH 189.14
0.618 188.62
0.500 188.46
0.382 188.30
LOW 187.78
0.618 186.94
1.000 186.42
1.618 185.58
2.618 184.22
4.250 182.00
Fisher Pivots for day following 02-May-2014
Pivot 1 day 3 day
R1 188.46 188.16
PP 188.33 188.13
S1 188.19 188.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.