SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-May-2014
Day Change Summary
Previous Current
30-Apr-2014 01-May-2014 Change Change % Previous Week
Open 187.44 188.22 0.78 0.4% 186.44
High 188.50 188.84 0.34 0.2% 188.40
Low 187.18 187.73 0.55 0.3% 185.87
Close 188.31 188.33 0.02 0.0% 186.29
Range 1.32 1.11 -0.21 -15.9% 2.53
ATR 1.81 1.76 -0.05 -2.8% 0.00
Volume 101,507,695 93,019,102 -8,488,593 -8.4% 416,538,899
Daily Pivots for day following 01-May-2014
Classic Woodie Camarilla DeMark
R4 191.63 191.09 188.94
R3 190.52 189.98 188.64
R2 189.41 189.41 188.53
R1 188.87 188.87 188.43 189.14
PP 188.30 188.30 188.30 188.44
S1 187.76 187.76 188.23 188.03
S2 187.19 187.19 188.13
S3 186.08 186.65 188.02
S4 184.97 185.54 187.72
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 194.44 192.90 187.68
R3 191.91 190.37 186.99
R2 189.38 189.38 186.75
R1 187.84 187.84 186.52 187.35
PP 186.85 186.85 186.85 186.61
S1 185.31 185.31 186.06 184.82
S2 184.32 184.32 185.83
S3 181.79 182.78 185.59
S4 179.26 180.25 184.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 188.84 184.96 3.88 2.1% 1.52 0.8% 87% True False 102,825,100
10 188.84 184.96 3.88 2.1% 1.32 0.7% 87% True False 93,553,890
20 189.70 181.31 8.39 4.5% 1.84 1.0% 84% False False 113,547,580
40 189.70 181.31 8.39 4.5% 1.80 1.0% 84% False False 114,231,902
60 189.70 173.71 15.99 8.5% 1.74 0.9% 91% False False 116,161,343
80 189.70 173.71 15.99 8.5% 1.73 0.9% 91% False False 120,139,040
100 189.70 173.71 15.99 8.5% 1.61 0.9% 91% False False 117,065,764
120 189.70 173.71 15.99 8.5% 1.57 0.8% 91% False False 114,017,745
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 193.56
2.618 191.75
1.618 190.64
1.000 189.95
0.618 189.53
HIGH 188.84
0.618 188.42
0.500 188.29
0.382 188.15
LOW 187.73
0.618 187.04
1.000 186.62
1.618 185.93
2.618 184.82
4.250 183.01
Fisher Pivots for day following 01-May-2014
Pivot 1 day 3 day
R1 188.32 188.21
PP 188.30 188.08
S1 188.29 187.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.