SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Apr-2014
Day Change Summary
Previous Current
28-Apr-2014 29-Apr-2014 Change Change % Previous Week
Open 187.05 187.48 0.43 0.2% 186.44
High 187.69 188.04 0.35 0.2% 188.40
Low 184.96 187.08 2.12 1.1% 185.87
Close 186.88 187.75 0.87 0.5% 186.29
Range 2.73 0.96 -1.77 -64.8% 2.53
ATR 1.90 1.84 -0.05 -2.8% 0.00
Volume 135,121,094 84,097,508 -51,023,586 -37.8% 416,538,899
Daily Pivots for day following 29-Apr-2014
Classic Woodie Camarilla DeMark
R4 190.50 190.09 188.28
R3 189.54 189.13 188.01
R2 188.58 188.58 187.93
R1 188.17 188.17 187.84 188.38
PP 187.62 187.62 187.62 187.73
S1 187.21 187.21 187.66 187.42
S2 186.66 186.66 187.57
S3 185.70 186.25 187.49
S4 184.74 185.29 187.22
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 194.44 192.90 187.68
R3 191.91 190.37 186.99
R2 189.38 189.38 186.75
R1 187.84 187.84 186.52 187.35
PP 186.85 186.85 186.85 186.61
S1 185.31 185.31 186.06 184.82
S2 184.32 184.32 185.83
S3 181.79 182.78 185.59
S4 179.26 180.25 184.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 188.39 184.96 3.43 1.8% 1.45 0.8% 81% False False 96,327,579
10 188.40 181.51 6.89 3.7% 1.51 0.8% 91% False False 100,330,100
20 189.70 181.31 8.39 4.5% 1.83 1.0% 77% False False 112,219,586
40 189.70 181.31 8.39 4.5% 1.78 0.9% 77% False False 115,826,797
60 189.70 173.71 15.99 8.5% 1.80 1.0% 88% False False 119,916,717
80 189.70 173.71 15.99 8.5% 1.73 0.9% 88% False False 120,075,084
100 189.70 173.71 15.99 8.5% 1.62 0.9% 88% False False 117,420,162
120 189.70 173.71 15.99 8.5% 1.57 0.8% 88% False False 113,839,792
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 192.12
2.618 190.55
1.618 189.59
1.000 189.00
0.618 188.63
HIGH 188.04
0.618 187.67
0.500 187.56
0.382 187.45
LOW 187.08
0.618 186.49
1.000 186.12
1.618 185.53
2.618 184.57
4.250 183.00
Fisher Pivots for day following 29-Apr-2014
Pivot 1 day 3 day
R1 187.69 187.33
PP 187.62 186.92
S1 187.56 186.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.