SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Apr-2014
Day Change Summary
Previous Current
25-Apr-2014 28-Apr-2014 Change Change % Previous Week
Open 187.21 187.05 -0.16 -0.1% 186.44
High 187.33 187.69 0.36 0.2% 188.40
Low 185.87 184.96 -0.91 -0.5% 185.87
Close 186.29 186.88 0.59 0.3% 186.29
Range 1.46 2.73 1.27 87.0% 2.53
ATR 1.83 1.90 0.06 3.5% 0.00
Volume 100,380,102 135,121,094 34,740,992 34.6% 416,538,899
Daily Pivots for day following 28-Apr-2014
Classic Woodie Camarilla DeMark
R4 194.70 193.52 188.38
R3 191.97 190.79 187.63
R2 189.24 189.24 187.38
R1 188.06 188.06 187.13 187.29
PP 186.51 186.51 186.51 186.12
S1 185.33 185.33 186.63 184.56
S2 183.78 183.78 186.38
S3 181.05 182.60 186.13
S4 178.32 179.87 185.38
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 194.44 192.90 187.68
R3 191.91 190.37 186.99
R2 189.38 189.38 186.75
R1 187.84 187.84 186.52 187.35
PP 186.85 186.85 186.85 186.61
S1 185.31 185.31 186.06 184.82
S2 184.32 184.32 185.83
S3 181.79 182.78 185.59
S4 179.26 180.25 184.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 188.40 184.96 3.44 1.8% 1.51 0.8% 56% False True 96,666,139
10 188.40 181.44 6.96 3.7% 1.60 0.9% 78% False False 105,158,510
20 189.70 181.31 8.39 4.5% 1.87 1.0% 66% False False 113,001,955
40 189.70 181.31 8.39 4.5% 1.80 1.0% 66% False False 117,918,069
60 189.70 173.71 15.99 8.6% 1.82 1.0% 82% False False 121,759,722
80 189.70 173.71 15.99 8.6% 1.74 0.9% 82% False False 120,519,225
100 189.70 173.71 15.99 8.6% 1.62 0.9% 82% False False 117,744,819
120 189.70 173.71 15.99 8.6% 1.57 0.8% 82% False False 113,852,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 199.29
2.618 194.84
1.618 192.11
1.000 190.42
0.618 189.38
HIGH 187.69
0.618 186.65
0.500 186.33
0.382 186.00
LOW 184.96
0.618 183.27
1.000 182.23
1.618 180.54
2.618 177.81
4.250 173.36
Fisher Pivots for day following 28-Apr-2014
Pivot 1 day 3 day
R1 186.70 186.81
PP 186.51 186.74
S1 186.33 186.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.