SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Apr-2014
Day Change Summary
Previous Current
23-Apr-2014 24-Apr-2014 Change Change % Previous Week
Open 187.81 188.37 0.56 0.3% 182.93
High 187.92 188.39 0.47 0.3% 186.91
Low 187.30 186.93 -0.37 -0.2% 181.44
Close 187.45 187.83 0.38 0.2% 186.39
Range 0.62 1.46 0.84 135.5% 5.47
ATR 1.85 1.82 -0.03 -1.5% 0.00
Volume 73,869,297 88,169,898 14,300,601 19.4% 499,925,109
Daily Pivots for day following 24-Apr-2014
Classic Woodie Camarilla DeMark
R4 192.10 191.42 188.63
R3 190.64 189.96 188.23
R2 189.18 189.18 188.10
R1 188.50 188.50 187.96 188.11
PP 187.72 187.72 187.72 187.52
S1 187.04 187.04 187.70 186.65
S2 186.26 186.26 187.56
S3 184.80 185.58 187.43
S4 183.34 184.12 187.03
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 201.32 199.33 189.40
R3 195.85 193.86 187.89
R2 190.38 190.38 187.39
R1 188.39 188.39 186.89 189.39
PP 184.91 184.91 184.91 185.41
S1 182.92 182.92 185.89 183.92
S2 179.44 179.44 185.39
S3 173.97 177.45 184.89
S4 168.50 171.98 183.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 188.40 185.56 2.84 1.5% 1.12 0.6% 80% False False 84,282,679
10 188.40 181.31 7.09 3.8% 1.82 1.0% 92% False False 115,629,400
20 189.70 181.31 8.39 4.5% 1.81 1.0% 78% False False 113,428,105
40 189.70 181.31 8.39 4.5% 1.79 1.0% 78% False False 118,148,607
60 189.70 173.71 15.99 8.5% 1.81 1.0% 88% False False 123,426,955
80 189.70 173.71 15.99 8.5% 1.70 0.9% 88% False False 119,364,272
100 189.70 173.71 15.99 8.5% 1.60 0.9% 88% False False 116,945,773
120 189.70 173.71 15.99 8.5% 1.55 0.8% 88% False False 114,195,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 194.60
2.618 192.21
1.618 190.75
1.000 189.85
0.618 189.29
HIGH 188.39
0.618 187.83
0.500 187.66
0.382 187.49
LOW 186.93
0.618 186.03
1.000 185.47
1.618 184.57
2.618 183.11
4.250 180.73
Fisher Pivots for day following 24-Apr-2014
Pivot 1 day 3 day
R1 187.77 187.78
PP 187.72 187.72
S1 187.66 187.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.