SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Apr-2014
Day Change Summary
Previous Current
22-Apr-2014 23-Apr-2014 Change Change % Previous Week
Open 187.23 187.81 0.58 0.3% 182.93
High 188.40 187.92 -0.48 -0.3% 186.91
Low 187.13 187.30 0.17 0.1% 181.44
Close 187.89 187.45 -0.44 -0.2% 186.39
Range 1.27 0.62 -0.65 -51.2% 5.47
ATR 1.95 1.85 -0.09 -4.9% 0.00
Volume 85,790,305 73,869,297 -11,921,008 -13.9% 499,925,109
Daily Pivots for day following 23-Apr-2014
Classic Woodie Camarilla DeMark
R4 189.42 189.05 187.79
R3 188.80 188.43 187.62
R2 188.18 188.18 187.56
R1 187.81 187.81 187.51 187.69
PP 187.56 187.56 187.56 187.49
S1 187.19 187.19 187.39 187.07
S2 186.94 186.94 187.34
S3 186.32 186.57 187.28
S4 185.70 185.95 187.11
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 201.32 199.33 189.40
R3 195.85 193.86 187.89
R2 190.38 190.38 187.39
R1 188.39 188.39 186.89 189.39
PP 184.91 184.91 184.91 185.41
S1 182.92 182.92 185.89 183.92
S2 179.44 179.44 185.39
S3 173.97 177.45 184.89
S4 168.50 171.98 183.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 188.40 184.65 3.75 2.0% 1.12 0.6% 75% False False 87,687,998
10 188.40 181.31 7.09 3.8% 1.88 1.0% 87% False False 116,837,770
20 189.70 181.31 8.39 4.5% 1.86 1.0% 73% False False 115,011,755
40 189.70 181.31 8.39 4.5% 1.78 1.0% 73% False False 118,411,287
60 189.70 173.71 15.99 8.5% 1.80 1.0% 86% False False 123,798,508
80 189.70 173.71 15.99 8.5% 1.69 0.9% 86% False False 119,034,821
100 189.70 173.71 15.99 8.5% 1.59 0.9% 86% False False 116,652,075
120 189.70 173.71 15.99 8.5% 1.56 0.8% 86% False False 114,627,254
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 190.56
2.618 189.54
1.618 188.92
1.000 188.54
0.618 188.30
HIGH 187.92
0.618 187.68
0.500 187.61
0.382 187.54
LOW 187.30
0.618 186.92
1.000 186.68
1.618 186.30
2.618 185.68
4.250 184.67
Fisher Pivots for day following 23-Apr-2014
Pivot 1 day 3 day
R1 187.61 187.40
PP 187.56 187.35
S1 187.50 187.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.