SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Apr-2014
Day Change Summary
Previous Current
16-Apr-2014 17-Apr-2014 Change Change % Previous Week
Open 185.47 185.88 0.41 0.2% 185.90
High 186.14 186.91 0.77 0.4% 187.17
Low 184.65 185.56 0.91 0.5% 181.31
Close 186.13 186.39 0.26 0.1% 181.51
Range 1.49 1.35 -0.14 -9.4% 5.86
ATR 2.13 2.08 -0.06 -2.6% 0.00
Volume 105,196,492 105,254,602 58,110 0.1% 693,926,204
Daily Pivots for day following 17-Apr-2014
Classic Woodie Camarilla DeMark
R4 190.34 189.71 187.13
R3 188.99 188.36 186.76
R2 187.64 187.64 186.64
R1 187.01 187.01 186.51 187.33
PP 186.29 186.29 186.29 186.44
S1 185.66 185.66 186.27 185.98
S2 184.94 184.94 186.14
S3 183.59 184.31 186.02
S4 182.24 182.96 185.65
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 200.91 197.07 184.73
R3 195.05 191.21 183.12
R2 189.19 189.19 182.58
R1 185.35 185.35 182.05 184.34
PP 183.33 183.33 183.33 182.83
S1 179.49 179.49 180.97 178.48
S2 177.47 177.47 180.44
S3 171.61 173.63 179.90
S4 165.75 167.77 178.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.91 181.31 5.60 3.0% 1.94 1.0% 91% True False 133,435,181
10 189.70 181.31 8.39 4.5% 2.37 1.3% 61% False False 136,323,201
20 189.70 181.31 8.39 4.5% 2.07 1.1% 61% False False 123,031,845
40 189.70 181.31 8.39 4.5% 1.82 1.0% 61% False False 121,443,190
60 189.70 173.71 15.99 8.6% 1.87 1.0% 79% False False 128,698,973
80 189.70 173.71 15.99 8.6% 1.68 0.9% 79% False False 118,614,104
100 189.70 173.71 15.99 8.6% 1.59 0.9% 79% False False 116,849,935
120 189.70 173.71 15.99 8.6% 1.55 0.8% 79% False False 114,944,061
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 192.65
2.618 190.44
1.618 189.09
1.000 188.26
0.618 187.74
HIGH 186.91
0.618 186.39
0.500 186.24
0.382 186.08
LOW 185.56
0.618 184.73
1.000 184.21
1.618 183.38
2.618 182.03
4.250 179.82
Fisher Pivots for day following 17-Apr-2014
Pivot 1 day 3 day
R1 186.34 185.66
PP 186.29 184.94
S1 186.24 184.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.