SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Apr-2014
Day Change Summary
Previous Current
15-Apr-2014 16-Apr-2014 Change Change % Previous Week
Open 183.32 185.47 2.15 1.2% 185.90
High 184.33 186.14 1.81 1.0% 187.17
Low 181.51 184.65 3.14 1.7% 181.31
Close 184.20 186.13 1.93 1.0% 181.51
Range 2.82 1.49 -1.33 -47.2% 5.86
ATR 2.15 2.13 -0.01 -0.7% 0.00
Volume 157,092,406 105,196,492 -51,895,914 -33.0% 693,926,204
Daily Pivots for day following 16-Apr-2014
Classic Woodie Camarilla DeMark
R4 190.11 189.61 186.95
R3 188.62 188.12 186.54
R2 187.13 187.13 186.40
R1 186.63 186.63 186.27 186.88
PP 185.64 185.64 185.64 185.77
S1 185.14 185.14 185.99 185.39
S2 184.15 184.15 185.86
S3 182.66 183.65 185.72
S4 181.17 182.16 185.31
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 200.91 197.07 184.73
R3 195.05 191.21 183.12
R2 189.19 189.19 182.58
R1 185.35 185.35 182.05 184.34
PP 183.33 183.33 183.33 182.83
S1 179.49 179.49 180.97 178.48
S2 177.47 177.47 180.44
S3 171.61 173.63 179.90
S4 165.75 167.77 178.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 187.17 181.31 5.86 3.1% 2.52 1.4% 82% False False 146,976,120
10 189.70 181.31 8.39 4.5% 2.36 1.3% 57% False False 133,541,271
20 189.70 181.31 8.39 4.5% 2.10 1.1% 57% False False 123,631,160
40 189.70 181.31 8.39 4.5% 1.84 1.0% 57% False False 121,436,775
60 189.70 173.71 15.99 8.6% 1.86 1.0% 78% False False 127,965,910
80 189.70 173.71 15.99 8.6% 1.68 0.9% 78% False False 119,762,008
100 189.70 173.71 15.99 8.6% 1.59 0.9% 78% False False 116,725,801
120 189.70 173.71 15.99 8.6% 1.55 0.8% 78% False False 114,653,193
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 192.47
2.618 190.04
1.618 188.55
1.000 187.63
0.618 187.06
HIGH 186.14
0.618 185.57
0.500 185.40
0.382 185.22
LOW 184.65
0.618 183.73
1.000 183.16
1.618 182.24
2.618 180.75
4.250 178.32
Fisher Pivots for day following 16-Apr-2014
Pivot 1 day 3 day
R1 185.89 185.35
PP 185.64 184.57
S1 185.40 183.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.