SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Apr-2014
Day Change Summary
Previous Current
14-Apr-2014 15-Apr-2014 Change Change % Previous Week
Open 182.93 183.32 0.39 0.2% 185.90
High 183.37 184.33 0.96 0.5% 187.17
Low 181.44 181.51 0.07 0.0% 181.31
Close 182.94 184.20 1.26 0.7% 181.51
Range 1.93 2.82 0.89 46.1% 5.86
ATR 2.09 2.15 0.05 2.5% 0.00
Volume 132,381,609 157,092,406 24,710,797 18.7% 693,926,204
Daily Pivots for day following 15-Apr-2014
Classic Woodie Camarilla DeMark
R4 191.81 190.82 185.75
R3 188.99 188.00 184.98
R2 186.17 186.17 184.72
R1 185.18 185.18 184.46 185.68
PP 183.35 183.35 183.35 183.59
S1 182.36 182.36 183.94 182.86
S2 180.53 180.53 183.68
S3 177.71 179.54 183.42
S4 174.89 176.72 182.65
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 200.91 197.07 184.73
R3 195.05 191.21 183.12
R2 189.19 189.19 182.58
R1 185.35 185.35 182.05 184.34
PP 183.33 183.33 183.33 182.83
S1 179.49 179.49 180.97 178.48
S2 177.47 177.47 180.44
S3 171.61 173.63 179.90
S4 165.75 167.77 178.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 187.17 181.31 5.86 3.2% 2.64 1.4% 49% False False 145,987,542
10 189.70 181.31 8.39 4.6% 2.31 1.3% 34% False False 130,899,002
20 189.70 181.31 8.39 4.6% 2.15 1.2% 34% False False 127,182,040
40 189.70 181.31 8.39 4.6% 1.85 1.0% 34% False False 121,969,967
60 189.70 173.71 15.99 8.7% 1.86 1.0% 66% False False 127,689,654
80 189.70 173.71 15.99 8.7% 1.67 0.9% 66% False False 120,150,786
100 189.70 173.71 15.99 8.7% 1.60 0.9% 66% False False 116,922,922
120 189.70 173.71 15.99 8.7% 1.55 0.8% 66% False False 114,655,592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 196.32
2.618 191.71
1.618 188.89
1.000 187.15
0.618 186.07
HIGH 184.33
0.618 183.25
0.500 182.92
0.382 182.59
LOW 181.51
0.618 179.77
1.000 178.69
1.618 176.95
2.618 174.13
4.250 169.53
Fisher Pivots for day following 15-Apr-2014
Pivot 1 day 3 day
R1 183.77 183.74
PP 183.35 183.28
S1 182.92 182.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.