SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Apr-2014
Day Change Summary
Previous Current
11-Apr-2014 14-Apr-2014 Change Change % Previous Week
Open 182.17 182.93 0.76 0.4% 185.90
High 183.42 183.37 -0.05 0.0% 187.17
Low 181.31 181.44 0.13 0.1% 181.31
Close 181.51 182.94 1.43 0.8% 181.51
Range 2.11 1.93 -0.18 -8.5% 5.86
ATR 2.11 2.09 -0.01 -0.6% 0.00
Volume 167,250,797 132,381,609 -34,869,188 -20.8% 693,926,204
Daily Pivots for day following 14-Apr-2014
Classic Woodie Camarilla DeMark
R4 188.37 187.59 184.00
R3 186.44 185.66 183.47
R2 184.51 184.51 183.29
R1 183.73 183.73 183.12 184.12
PP 182.58 182.58 182.58 182.78
S1 181.80 181.80 182.76 182.19
S2 180.65 180.65 182.59
S3 178.72 179.87 182.41
S4 176.79 177.94 181.88
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 200.91 197.07 184.73
R3 195.05 191.21 183.12
R2 189.19 189.19 182.58
R1 185.35 185.35 182.05 184.34
PP 183.33 183.33 183.33 182.83
S1 179.49 179.49 180.97 178.48
S2 177.47 177.47 180.44
S3 171.61 173.63 179.90
S4 165.75 167.77 178.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 187.17 181.31 5.86 3.2% 2.44 1.3% 28% False False 137,101,022
10 189.70 181.31 8.39 4.6% 2.16 1.2% 19% False False 124,109,072
20 189.70 181.31 8.39 4.6% 2.08 1.1% 19% False False 124,417,644
40 189.70 181.31 8.39 4.6% 1.80 1.0% 19% False False 120,054,177
60 189.70 173.71 15.99 8.7% 1.83 1.0% 58% False False 126,868,924
80 189.70 173.71 15.99 8.7% 1.69 0.9% 58% False False 121,123,464
100 189.70 173.71 15.99 8.7% 1.58 0.9% 58% False False 116,290,912
120 189.70 173.71 15.99 8.7% 1.53 0.8% 58% False False 114,402,015
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 191.57
2.618 188.42
1.618 186.49
1.000 185.30
0.618 184.56
HIGH 183.37
0.618 182.63
0.500 182.41
0.382 182.18
LOW 181.44
0.618 180.25
1.000 179.51
1.618 178.32
2.618 176.39
4.250 173.24
Fisher Pivots for day following 14-Apr-2014
Pivot 1 day 3 day
R1 182.76 184.24
PP 182.58 183.81
S1 182.41 183.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.