SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Apr-2014
Day Change Summary
Previous Current
08-Apr-2014 09-Apr-2014 Change Change % Previous Week
Open 184.21 185.60 1.39 0.8% 186.65
High 185.40 187.15 1.75 0.9% 189.70
Low 183.59 185.06 1.47 0.8% 185.52
Close 185.10 187.09 1.99 1.1% 186.40
Range 1.81 2.09 0.28 15.5% 4.18
ATR 1.93 1.94 0.01 0.6% 0.00
Volume 112,659,805 100,253,602 -12,406,203 -11.0% 514,527,798
Daily Pivots for day following 09-Apr-2014
Classic Woodie Camarilla DeMark
R4 192.70 191.99 188.24
R3 190.61 189.90 187.66
R2 188.52 188.52 187.47
R1 187.81 187.81 187.28 188.17
PP 186.43 186.43 186.43 186.61
S1 185.72 185.72 186.90 186.08
S2 184.34 184.34 186.71
S3 182.25 183.63 186.52
S4 180.16 181.54 185.94
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 199.75 197.25 188.70
R3 195.57 193.07 187.55
R2 191.39 191.39 187.17
R1 188.89 188.89 186.78 188.05
PP 187.21 187.21 187.21 186.79
S1 184.71 184.71 186.02 183.87
S2 183.03 183.03 185.63
S3 178.85 180.53 185.25
S4 174.67 176.35 184.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.70 183.59 6.11 3.3% 2.19 1.2% 57% False False 120,106,422
10 189.70 183.59 6.11 3.3% 1.80 1.0% 57% False False 111,226,811
20 189.70 183.59 6.11 3.3% 1.96 1.0% 57% False False 121,152,719
40 189.70 180.83 8.87 4.7% 1.72 0.9% 71% False False 115,533,334
60 189.70 173.71 15.99 8.5% 1.76 0.9% 84% False False 123,589,598
80 189.70 173.71 15.99 8.5% 1.63 0.9% 84% False False 118,889,675
100 189.70 173.71 15.99 8.5% 1.53 0.8% 84% False False 114,675,488
120 189.70 171.34 18.36 9.8% 1.50 0.8% 86% False False 113,562,153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 196.03
2.618 192.62
1.618 190.53
1.000 189.24
0.618 188.44
HIGH 187.15
0.618 186.35
0.500 186.11
0.382 185.86
LOW 185.06
0.618 183.77
1.000 182.97
1.618 181.68
2.618 179.59
4.250 176.18
Fisher Pivots for day following 09-Apr-2014
Pivot 1 day 3 day
R1 186.76 186.52
PP 186.43 185.94
S1 186.11 185.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.