SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Apr-2014
Day Change Summary
Previous Current
07-Apr-2014 08-Apr-2014 Change Change % Previous Week
Open 185.90 184.21 -1.69 -0.9% 186.65
High 186.26 185.40 -0.86 -0.5% 189.70
Low 183.96 183.59 -0.37 -0.2% 185.52
Close 184.34 185.10 0.76 0.4% 186.40
Range 2.30 1.81 -0.49 -21.3% 4.18
ATR 1.94 1.93 -0.01 -0.5% 0.00
Volume 140,802,703 112,659,805 -28,142,898 -20.0% 514,527,798
Daily Pivots for day following 08-Apr-2014
Classic Woodie Camarilla DeMark
R4 190.13 189.42 186.10
R3 188.32 187.61 185.60
R2 186.51 186.51 185.43
R1 185.80 185.80 185.27 186.16
PP 184.70 184.70 184.70 184.87
S1 183.99 183.99 184.93 184.35
S2 182.89 182.89 184.77
S3 181.08 182.18 184.60
S4 179.27 180.37 184.10
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 199.75 197.25 188.70
R3 195.57 193.07 187.55
R2 191.39 191.39 187.17
R1 188.89 188.89 186.78 188.05
PP 187.21 187.21 187.21 186.79
S1 184.71 184.71 186.02 183.87
S2 183.03 183.03 185.63
S3 178.85 180.53 185.25
S4 174.67 176.35 184.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.70 183.59 6.11 3.3% 1.97 1.1% 25% False True 115,810,462
10 189.70 183.59 6.11 3.3% 1.83 1.0% 25% False True 113,185,740
20 189.70 183.59 6.11 3.3% 1.93 1.0% 25% False True 121,381,253
40 189.70 180.04 9.66 5.2% 1.73 0.9% 52% False False 115,972,342
60 189.70 173.71 15.99 8.6% 1.77 1.0% 71% False False 124,416,904
80 189.70 173.71 15.99 8.6% 1.61 0.9% 71% False False 119,081,065
100 189.70 173.71 15.99 8.6% 1.53 0.8% 71% False False 114,711,394
120 189.70 170.63 19.07 10.3% 1.49 0.8% 76% False False 114,074,008
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 193.09
2.618 190.14
1.618 188.33
1.000 187.21
0.618 186.52
HIGH 185.40
0.618 184.71
0.500 184.50
0.382 184.28
LOW 183.59
0.618 182.47
1.000 181.78
1.618 180.66
2.618 178.85
4.250 175.90
Fisher Pivots for day following 08-Apr-2014
Pivot 1 day 3 day
R1 184.90 186.65
PP 184.70 186.13
S1 184.50 185.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.