SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Apr-2014
Day Change Summary
Previous Current
04-Apr-2014 07-Apr-2014 Change Change % Previous Week
Open 189.64 185.90 -3.74 -2.0% 186.65
High 189.70 186.26 -3.44 -1.8% 189.70
Low 186.10 183.96 -2.14 -1.1% 185.52
Close 186.40 184.34 -2.06 -1.1% 186.40
Range 3.60 2.30 -1.30 -36.1% 4.18
ATR 1.90 1.94 0.04 2.0% 0.00
Volume 169,380,703 140,802,703 -28,578,000 -16.9% 514,527,798
Daily Pivots for day following 07-Apr-2014
Classic Woodie Camarilla DeMark
R4 191.75 190.35 185.61
R3 189.45 188.05 184.97
R2 187.15 187.15 184.76
R1 185.75 185.75 184.55 185.30
PP 184.85 184.85 184.85 184.63
S1 183.45 183.45 184.13 183.00
S2 182.55 182.55 183.92
S3 180.25 181.15 183.71
S4 177.95 178.85 183.08
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 199.75 197.25 188.70
R3 195.57 193.07 187.55
R2 191.39 191.39 187.17
R1 188.89 188.89 186.78 188.05
PP 187.21 187.21 187.21 186.79
S1 184.71 184.71 186.02 183.87
S2 183.03 183.03 185.63
S3 178.85 180.53 185.25
S4 174.67 176.35 184.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.70 183.96 5.74 3.1% 1.88 1.0% 7% False True 111,117,122
10 189.70 183.90 5.80 3.1% 1.82 1.0% 8% False False 112,304,929
20 189.70 183.90 5.80 3.1% 1.94 1.1% 8% False False 120,698,713
40 189.70 179.21 10.49 5.7% 1.71 0.9% 49% False False 115,461,314
60 189.70 173.71 15.99 8.7% 1.76 1.0% 66% False False 124,239,679
80 189.70 173.71 15.99 8.7% 1.62 0.9% 66% False False 119,305,202
100 189.70 173.71 15.99 8.7% 1.53 0.8% 66% False False 114,424,692
120 189.70 169.47 20.23 11.0% 1.49 0.8% 74% False False 114,430,880
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 196.04
2.618 192.28
1.618 189.98
1.000 188.56
0.618 187.68
HIGH 186.26
0.618 185.38
0.500 185.11
0.382 184.84
LOW 183.96
0.618 182.54
1.000 181.66
1.618 180.24
2.618 177.94
4.250 174.19
Fisher Pivots for day following 07-Apr-2014
Pivot 1 day 3 day
R1 185.11 186.83
PP 184.85 186.00
S1 184.60 185.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.