SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Apr-2014
Day Change Summary
Previous Current
02-Apr-2014 03-Apr-2014 Change Change % Previous Week
Open 188.50 189.17 0.67 0.4% 186.82
High 189.13 189.22 0.09 0.0% 187.34
Low 188.14 188.05 -0.09 0.0% 183.90
Close 188.88 188.63 -0.25 -0.1% 185.49
Range 0.99 1.17 0.18 18.2% 3.44
ATR 1.82 1.77 -0.05 -2.5% 0.00
Volume 78,773,805 77,435,297 -1,338,508 -1.7% 589,129,898
Daily Pivots for day following 03-Apr-2014
Classic Woodie Camarilla DeMark
R4 192.14 191.56 189.27
R3 190.97 190.39 188.95
R2 189.80 189.80 188.84
R1 189.22 189.22 188.74 188.93
PP 188.63 188.63 188.63 188.49
S1 188.05 188.05 188.52 187.76
S2 187.46 187.46 188.42
S3 186.29 186.88 188.31
S4 185.12 185.71 187.99
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 195.90 194.13 187.38
R3 192.46 190.69 186.44
R2 189.02 189.02 186.12
R1 187.25 187.25 185.81 186.42
PP 185.58 185.58 185.58 185.16
S1 183.81 183.81 185.17 182.98
S2 182.14 182.14 184.86
S3 178.70 180.37 184.54
S4 175.26 176.93 183.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.22 185.00 4.22 2.2% 1.34 0.7% 86% True False 89,357,719
10 189.22 183.90 5.32 2.8% 1.77 0.9% 89% True False 109,740,489
20 189.22 183.90 5.32 2.8% 1.78 0.9% 89% True False 114,662,168
40 189.22 175.22 14.00 7.4% 1.67 0.9% 96% True False 115,298,347
60 189.22 173.71 15.51 8.2% 1.70 0.9% 96% True False 122,191,047
80 189.22 173.71 15.51 8.2% 1.56 0.8% 96% True False 117,316,657
100 189.22 173.71 15.51 8.2% 1.50 0.8% 96% True False 113,316,127
120 189.22 168.77 20.45 10.8% 1.47 0.8% 97% True False 113,655,569
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 194.19
2.618 192.28
1.618 191.11
1.000 190.39
0.618 189.94
HIGH 189.22
0.618 188.77
0.500 188.64
0.382 188.50
LOW 188.05
0.618 187.33
1.000 186.88
1.618 186.16
2.618 184.99
4.250 183.08
Fisher Pivots for day following 03-Apr-2014
Pivot 1 day 3 day
R1 188.64 188.46
PP 188.63 188.28
S1 188.63 188.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.