SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Apr-2014
Day Change Summary
Previous Current
31-Mar-2014 01-Apr-2014 Change Change % Previous Week
Open 186.65 187.62 0.97 0.5% 186.82
High 187.30 188.36 1.06 0.6% 187.34
Low 185.52 187.00 1.48 0.8% 183.90
Close 187.01 188.25 1.24 0.7% 185.49
Range 1.78 1.36 -0.42 -23.6% 3.44
ATR 1.92 1.88 -0.04 -2.1% 0.00
Volume 99,744,891 89,193,102 -10,551,789 -10.6% 589,129,898
Daily Pivots for day following 01-Apr-2014
Classic Woodie Camarilla DeMark
R4 191.95 191.46 189.00
R3 190.59 190.10 188.62
R2 189.23 189.23 188.50
R1 188.74 188.74 188.37 188.99
PP 187.87 187.87 187.87 187.99
S1 187.38 187.38 188.13 187.63
S2 186.51 186.51 188.00
S3 185.15 186.02 187.88
S4 183.79 184.66 187.50
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 195.90 194.13 187.38
R3 192.46 190.69 186.44
R2 189.02 189.02 186.12
R1 187.25 187.25 185.81 186.42
PP 185.58 185.58 185.58 185.16
S1 183.81 183.81 185.17 182.98
S2 182.14 182.14 184.86
S3 178.70 180.37 184.54
S4 175.26 176.93 183.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 188.36 183.90 4.46 2.4% 1.68 0.9% 98% True False 110,561,018
10 189.02 183.90 5.12 2.7% 2.00 1.1% 85% False False 123,465,078
20 189.02 183.90 5.12 2.7% 1.74 0.9% 85% False False 115,396,373
40 189.02 173.71 15.31 8.1% 1.71 0.9% 95% False False 119,624,187
60 189.02 173.71 15.31 8.1% 1.71 0.9% 95% False False 122,823,765
80 189.02 173.71 15.31 8.1% 1.56 0.8% 95% False False 118,297,312
100 189.02 173.71 15.31 8.1% 1.51 0.8% 95% False False 114,197,517
120 189.02 164.53 24.49 13.0% 1.48 0.8% 97% False False 115,394,889
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 194.14
2.618 191.92
1.618 190.56
1.000 189.72
0.618 189.20
HIGH 188.36
0.618 187.84
0.500 187.68
0.382 187.52
LOW 187.00
0.618 186.16
1.000 185.64
1.618 184.80
2.618 183.44
4.250 181.22
Fisher Pivots for day following 01-Apr-2014
Pivot 1 day 3 day
R1 188.06 187.73
PP 187.87 187.20
S1 187.68 186.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.