SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Mar-2014
Day Change Summary
Previous Current
28-Mar-2014 31-Mar-2014 Change Change % Previous Week
Open 185.11 186.65 1.54 0.8% 186.82
High 186.42 187.30 0.88 0.5% 187.34
Low 185.00 185.52 0.52 0.3% 183.90
Close 185.49 187.01 1.52 0.8% 185.49
Range 1.42 1.78 0.36 25.4% 3.44
ATR 1.93 1.92 -0.01 -0.4% 0.00
Volume 101,641,500 99,744,891 -1,896,609 -1.9% 589,129,898
Daily Pivots for day following 31-Mar-2014
Classic Woodie Camarilla DeMark
R4 191.95 191.26 187.99
R3 190.17 189.48 187.50
R2 188.39 188.39 187.34
R1 187.70 187.70 187.17 188.05
PP 186.61 186.61 186.61 186.78
S1 185.92 185.92 186.85 186.27
S2 184.83 184.83 186.68
S3 183.05 184.14 186.52
S4 181.27 182.36 186.03
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 195.90 194.13 187.38
R3 192.46 190.69 186.44
R2 189.02 189.02 186.12
R1 187.25 187.25 185.81 186.42
PP 185.58 185.58 185.58 185.16
S1 183.81 183.81 185.17 182.98
S2 182.14 182.14 184.86
S3 178.70 180.37 184.54
S4 175.26 176.93 183.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 187.34 183.90 3.44 1.8% 1.75 0.9% 90% False False 113,492,737
10 189.02 183.90 5.12 2.7% 2.00 1.1% 61% False False 124,726,217
20 189.02 183.90 5.12 2.7% 1.73 0.9% 61% False False 119,434,008
40 189.02 173.71 15.31 8.2% 1.78 1.0% 87% False False 123,765,282
60 189.02 173.71 15.31 8.2% 1.70 0.9% 87% False False 122,693,583
80 189.02 173.71 15.31 8.2% 1.57 0.8% 87% False False 118,720,306
100 189.02 173.71 15.31 8.2% 1.51 0.8% 87% False False 114,163,833
120 189.02 164.53 24.49 13.1% 1.49 0.8% 92% False False 116,135,070
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 194.87
2.618 191.96
1.618 190.18
1.000 189.08
0.618 188.40
HIGH 187.30
0.618 186.62
0.500 186.41
0.382 186.20
LOW 185.52
0.618 184.42
1.000 183.74
1.618 182.64
2.618 180.86
4.250 177.96
Fisher Pivots for day following 31-Mar-2014
Pivot 1 day 3 day
R1 186.81 186.54
PP 186.61 186.07
S1 186.41 185.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.