SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Mar-2014
Day Change Summary
Previous Current
25-Mar-2014 26-Mar-2014 Change Change % Previous Week
Open 186.37 187.03 0.66 0.4% 185.59
High 186.94 187.34 0.40 0.2% 189.02
Low 185.27 184.92 -0.35 -0.2% 185.47
Close 186.31 184.97 -1.34 -0.7% 186.20
Range 1.67 2.42 0.75 44.9% 3.55
ATR 1.94 1.98 0.03 1.8% 0.00
Volume 103,851,695 119,842,898 15,991,203 15.4% 656,746,781
Daily Pivots for day following 26-Mar-2014
Classic Woodie Camarilla DeMark
R4 193.00 191.41 186.30
R3 190.58 188.99 185.64
R2 188.16 188.16 185.41
R1 186.57 186.57 185.19 186.16
PP 185.74 185.74 185.74 185.54
S1 184.15 184.15 184.75 183.74
S2 183.32 183.32 184.53
S3 180.90 181.73 184.30
S4 178.48 179.31 183.64
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 197.55 195.42 188.15
R3 194.00 191.87 187.18
R2 190.45 190.45 186.85
R1 188.32 188.32 186.53 189.39
PP 186.90 186.90 186.90 187.43
S1 184.77 184.77 185.87 185.84
S2 183.35 183.35 185.55
S3 179.80 181.22 185.22
S4 176.25 177.67 184.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.02 184.62 4.40 2.4% 2.30 1.2% 8% False False 125,094,898
10 189.02 184.44 4.58 2.5% 2.13 1.2% 12% False False 131,078,627
20 189.02 183.75 5.27 2.8% 1.77 1.0% 23% False False 122,869,109
40 189.02 173.71 15.31 8.3% 1.81 1.0% 74% False False 128,426,380
60 189.02 173.71 15.31 8.3% 1.67 0.9% 74% False False 121,342,995
80 189.02 173.71 15.31 8.3% 1.55 0.8% 74% False False 117,825,191
100 189.02 173.71 15.31 8.3% 1.50 0.8% 74% False False 114,348,765
120 189.02 164.53 24.49 13.2% 1.49 0.8% 83% False False 116,352,593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 197.63
2.618 193.68
1.618 191.26
1.000 189.76
0.618 188.84
HIGH 187.34
0.618 186.42
0.500 186.13
0.382 185.84
LOW 184.92
0.618 183.42
1.000 182.50
1.618 181.00
2.618 178.58
4.250 174.64
Fisher Pivots for day following 26-Mar-2014
Pivot 1 day 3 day
R1 186.13 185.98
PP 185.74 185.64
S1 185.36 185.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.