SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Mar-2014
Day Change Summary
Previous Current
24-Mar-2014 25-Mar-2014 Change Change % Previous Week
Open 186.82 186.37 -0.45 -0.2% 185.59
High 187.07 186.94 -0.13 -0.1% 189.02
Low 184.62 185.27 0.65 0.4% 185.47
Close 185.43 186.31 0.88 0.5% 186.20
Range 2.45 1.67 -0.78 -31.8% 3.55
ATR 1.96 1.94 -0.02 -1.1% 0.00
Volume 121,411,102 103,851,695 -17,559,407 -14.5% 656,746,781
Daily Pivots for day following 25-Mar-2014
Classic Woodie Camarilla DeMark
R4 191.18 190.42 187.23
R3 189.51 188.75 186.77
R2 187.84 187.84 186.62
R1 187.08 187.08 186.46 186.63
PP 186.17 186.17 186.17 185.95
S1 185.41 185.41 186.16 184.96
S2 184.50 184.50 186.00
S3 182.83 183.74 185.85
S4 181.16 182.07 185.39
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 197.55 195.42 188.15
R3 194.00 191.87 187.18
R2 190.45 190.45 186.85
R1 188.32 188.32 186.53 189.39
PP 186.90 186.90 186.90 187.43
S1 184.77 184.77 185.87 185.84
S2 183.35 183.35 185.55
S3 179.80 181.22 185.22
S4 176.25 177.67 184.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.02 184.62 4.40 2.4% 2.31 1.2% 38% False False 136,369,137
10 189.02 184.44 4.58 2.5% 2.04 1.1% 41% False False 129,576,767
20 189.02 183.75 5.27 2.8% 1.71 0.9% 49% False False 121,810,819
40 189.02 173.71 15.31 8.2% 1.78 1.0% 82% False False 128,191,885
60 189.02 173.71 15.31 8.2% 1.64 0.9% 82% False False 120,375,843
80 189.02 173.71 15.31 8.2% 1.53 0.8% 82% False False 117,062,154
100 189.02 173.71 15.31 8.2% 1.50 0.8% 82% False False 114,550,354
120 189.02 164.53 24.49 13.1% 1.49 0.8% 89% False False 116,298,483
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 194.04
2.618 191.31
1.618 189.64
1.000 188.61
0.618 187.97
HIGH 186.94
0.618 186.30
0.500 186.11
0.382 185.91
LOW 185.27
0.618 184.24
1.000 183.60
1.618 182.57
2.618 180.90
4.250 178.17
Fisher Pivots for day following 25-Mar-2014
Pivot 1 day 3 day
R1 186.24 186.82
PP 186.17 186.65
S1 186.11 186.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.