SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Mar-2014
Day Change Summary
Previous Current
21-Mar-2014 24-Mar-2014 Change Change % Previous Week
Open 187.72 186.82 -0.90 -0.5% 185.59
High 189.02 187.07 -1.95 -1.0% 189.02
Low 186.03 184.62 -1.41 -0.8% 185.47
Close 186.20 185.43 -0.77 -0.4% 186.20
Range 2.99 2.45 -0.54 -18.1% 3.55
ATR 1.92 1.96 0.04 1.9% 0.00
Volume 163,127,906 121,411,102 -41,716,804 -25.6% 656,746,781
Daily Pivots for day following 24-Mar-2014
Classic Woodie Camarilla DeMark
R4 193.06 191.69 186.78
R3 190.61 189.24 186.10
R2 188.16 188.16 185.88
R1 186.79 186.79 185.65 186.25
PP 185.71 185.71 185.71 185.44
S1 184.34 184.34 185.21 183.80
S2 183.26 183.26 184.98
S3 180.81 181.89 184.76
S4 178.36 179.44 184.08
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 197.55 195.42 188.15
R3 194.00 191.87 187.18
R2 190.45 190.45 186.85
R1 188.32 188.32 186.53 189.39
PP 186.90 186.90 186.90 187.43
S1 184.77 184.77 185.87 185.84
S2 183.35 183.35 185.55
S3 179.80 181.22 185.22
S4 176.25 177.67 184.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.02 184.62 4.40 2.4% 2.26 1.2% 18% False True 135,959,697
10 189.02 184.44 4.58 2.5% 2.06 1.1% 22% False False 129,092,497
20 189.02 183.75 5.27 2.8% 1.69 0.9% 32% False False 122,472,479
40 189.02 173.71 15.31 8.3% 1.80 1.0% 77% False False 130,116,668
60 189.02 173.71 15.31 8.3% 1.62 0.9% 77% False False 119,701,068
80 189.02 173.71 15.31 8.3% 1.52 0.8% 77% False False 116,851,427
100 189.02 173.71 15.31 8.3% 1.49 0.8% 77% False False 114,385,850
120 189.02 164.53 24.49 13.2% 1.48 0.8% 85% False False 116,492,722
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 197.48
2.618 193.48
1.618 191.03
1.000 189.52
0.618 188.58
HIGH 187.07
0.618 186.13
0.500 185.85
0.382 185.56
LOW 184.62
0.618 183.11
1.000 182.17
1.618 180.66
2.618 178.21
4.250 174.21
Fisher Pivots for day following 24-Mar-2014
Pivot 1 day 3 day
R1 185.85 186.82
PP 185.71 186.36
S1 185.57 185.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.